24H 最高$0.001336
24H 最低$0.001193
今日开盘$0.001304
24H 成交量$119.52万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
RUNETHORChain
|
$0.619 | $0.632 | $0.604 | $145.19万 | $2.06亿 | -0.64% |
| 336 |
NMRNumeraire
|
$10.05 | $10.26 | $9.73 | $49.26万 | $7,240.07万 | -0.40% |
| 280 |
IRENBIREN Limited (bStocks Tokenize
|
$27.53 | $29.26 | $26.26 | $66.07万 | $407.22万 | 0.44% |
| 400 |
METISMetis
|
$3.3 | $3.37 | $3.10 | $37.14万 | $2,689.88万 | 0.61% |
| 373 |
WDCBWestern Digital (bStocks Token
|
$399.71 | $400.68 | $378.86 | $41.37万 | $288.71万 | 1.57% |
| 298 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00456 | $57.99万 | $2,007.20万 | 1.50% |
| 8 |
NEARNEAR Protocol
|
$4.615 | $4.81 | $4.28 | $1.45亿 | $61.78亿 | -0.17% |
| 458 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 422 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $33.73万 | $739.50万 | 1.34% |
| 158 |
IOSTIOST
|
$0.000768 | $0.000812 | $0.000763 | $166.93万 | $2,901.33万 | -4.12% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 204 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00538 | $96.44万 | $2,435.61万 | 1.83% |
| 468 |
AVaulta
|
$0.0915 | $0.0921 | $0.0875 | $28.46万 | $1.53亿 | 1.33% |
| 455 |
FLUXFlux
|
$0.0683 | $0.069 | $0.0657 | $29.38万 | $2,870.37万 | 0.74% |
| 688 |
ZMBZMB
|
$97.34 | $100.31 | $95.79 | $3.15万 | — | -2.69% |
| 353 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 226 |
COHRBCoherent (bStocks Tokenized St
|
$241.66 | $261.95 | $230.21 | $84.36万 | $985.47万 | 1.92% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.20万 | — | 0.00% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
LayerZero - BTC行情
Sui - BTC行情
Tether Gold - BTC行情
USD.AI - 币种排行
Injective - 数字货币市值
Katana - 数字货币市值
Artificial - 以太坊ETH价格
恒星币 - 加密货币行情
Celestia - BTC行情
USD1 - 比特币
Pudgy Penguins - 数字货币市值
Artificial Inu - 数字货币市值
Artificial Inu - 币种排行
Chainlink - 比特币行情
波场 - 比特币
Aster - 以太坊ETH价格
Hedera - 加密货币行情
JasmyCoin - 比特币
RWUSD - 加密货币行情
Worldcoin - BTC行情
Celo - 币种排行
Uniswap - 数字货币市值
Avalanche - BTC行情
Ripple USD - 以太坊ETH价格
Injective - 以太坊ETH价格
Ethena - 加密货币行情
Aptos - 比特币
MarsCoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
狗币 - BTC行情
Artificial Inu - 币种排行
United Stables - 币种排行
Shiba Inu - BTC行情
比特现金 - 加密货币行情
EUR - 以太坊ETH价格
Hyperliquid - 比特币
Celestia - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Injective - 币种排行
Aptos - 以太坊ETH价格