24H 最高$2.60
24H 最低$2.53
今日开盘$2.584
24H 成交量$28.59万
流通市值$1,259.04万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.30万 | $2.07亿 | -0.80% |
| 197 |
NMRNumeraire
|
$10.07 | $10.39 | $9.91 | $97.01万 | $7,136.40万 | 1.51% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$27.54 | $28.76 | $26.86 | $53.29万 | $383.06万 | 1.96% |
| 405 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $33.64万 | $2,730.17万 | -3.56% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$391.12 | $392.35 | $366.15 | $46.70万 | $277.04万 | 2.19% |
| 370 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $38.03万 | $1,967.31万 | 0.65% |
| 10 |
NEARNEAR Protocol
|
$4.619 | $4.81 | $4.54 | $8,223.77万 | $59.72亿 | 1.25% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.58万 | $698.80万 | 2.76% |
| 151 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $147.41万 | $2,885.70万 | 1.52% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 425 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00529 | $30.06万 | $2,309.09万 | 2.06% |
| 491 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $20.63万 | $1.51亿 | 0.00% |
| 421 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 3.35% |
| 693 |
ZMBZMB
|
$99.55 | $100.48 | $96.67 | $1.25万 | — | 1.39% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 465 |
COHRBCoherent (bStocks Tokenized St
|
$237.29 | $243.77 | $232.87 | $23.68万 | $910.92万 | 1.88% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.04万 | — | 0.00% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Injective - 币种排行
Aerodrome - 加密货币行情
Tokamak - 以太坊ETH价格
Bittensor - 数字货币市值
LayerZero - BTC行情
莱特币 - 以太坊ETH价格
USD.AI - 比特币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - BTC行情
牛来 - 数字货币市值
Tether Gold - 数字货币市值
MegaETH - 比特币行情
LayerZero - 加密货币行情
Ethena - 币种排行
Bubblemaps - 比特币
波场 - 以太坊ETH价格
Hyperliquid - 比特币行情
Midnight - 以太坊ETH价格
Pepe - 加密货币行情
Aerodrome - 比特币
Nillion - BTC行情
Filecoin - BTC行情
Chainlink - 数字货币市值
MarsCoin - 数字货币市值
MegaETH - 比特币
Polkadot - 以太坊ETH价格
Zama - 比特币
以太坊 - 比特币行情
Aave - 币种排行
比特币 - 加密货币行情
Pepe - 数字货币市值
狗币 - 数字货币市值
USDC - 比特币行情
达世币 - BTC行情
Artificial Inu - 数字货币市值
RWUSD - 数字货币市值
USDC - 比特币行情
Tokamak - 比特币行情
Worldcoin - 数字货币市值
Avalanche - 加密货币行情