24H 最高$0.00039
24H 最低$0.00037
今日开盘$0.000373
24H 成交量$17.85万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
RUNETHORChain
|
$0.626 | $0.633 | $0.622 | $73.90万 | $2.07亿 | 0.00% |
| 193 |
NMRNumeraire
|
$10.25 | $10.39 | $9.75 | $102.48万 | $7,136.40万 | 3.12% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$28.3 | $28.76 | $25.61 | $62.05万 | $383.06万 | 8.76% |
| 384 |
METISMetis
|
$3.27 | $3.45 | $3.26 | $36.60万 | $2,730.17万 | -2.39% |
| 328 |
WDCBWestern Digital (bStocks Token
|
$386.92 | $389.93 | $357.69 | $45.76万 | $277.04万 | 6.94% |
| 308 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $50.59万 | $1,967.31万 | 1.96% |
| 9 |
NEARNEAR Protocol
|
$4.628 | $4.81 | $4.48 | $8,754.81万 | $59.72亿 | 1.80% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 306 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.04万 | $698.80万 | 4.93% |
| 144 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $163.05万 | $2,885.70万 | 2.42% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 407 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00527 | $33.45万 | $2,309.09万 | 1.13% |
| 481 |
AVaulta
|
$0.0906 | $0.0927 | $0.0896 | $22.66万 | $1.51亿 | 0.33% |
| 373 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0626 | $38.66万 | $2,759.35万 | 7.99% |
| 691 |
ZMBZMB
|
$97.08 | $98.83 | $96.70 | $1.07万 | — | -1.14% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 450 |
COHRBCoherent (bStocks Tokenized St
|
$241.63 | $243.77 | $222.66 | $26.96万 | $910.92万 | 5.71% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.16万 | — | 0.00% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Initia - 币种排行
Artificial Inu - 数字货币市值
牛来 - 比特币
Caldera - 以太坊ETH价格
Aave - 币种排行
Worldcoin - 以太坊ETH价格
Pump.fun - 币种排行
牛来 - 加密货币行情
Celestia - 数字货币市值
EUR - BTC行情
Hyperliquid - 币种排行
Gitcoin - 加密货币行情
Solana - 比特币行情
United Stables - 加密货币行情
比特币 - BTC行情
Aptos - 加密货币行情
EUR - 币种排行
Brevis - 币种排行
Gram - 以太坊ETH价格
Solana - BTC行情
Plasma - 比特币行情
Caldera - 比特币
Hedera - BTC行情
Tokamak - 数字货币市值
恒星币 - 比特币
莱特币 - 以太坊ETH价格
波场 - 币种排行
波场 - 数字货币市值
恒星币 - 数字货币市值
狗币 - 比特币行情
Gram - BTC行情
First Digital - BTC行情
NEAR Protocol - 加密货币行情
MarsCoin - 加密货币行情
First Digital - 以太坊ETH价格
USD1 - BTC行情
MegaETH - BTC行情
Haedal - 数字货币市值
EUR - BTC行情
Celo - 加密货币行情