24H 最高$2.14
24H 最低$2.03
今日开盘$2.065
24H 成交量$19.55万
流通市值$1.46亿
24H 涨跌额($0.04)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $74.07万 | $2.07亿 | 0.80% |
| 173 |
NMRNumeraire
|
$10.02 | $10.21 | $9.68 | $115.93万 | $7,136.40万 | 3.41% |
| 380 |
IRENBIREN Limited (bStocks Tokenize
|
$27.8 | $28.00 | $25.15 | $36.63万 | $383.06万 | 8.81% |
| 351 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $40.65万 | $2,730.17万 | 1.81% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$381.2 | $388.00 | $352.81 | $43.07万 | $277.04万 | 7.24% |
| 279 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $58.23万 | $1,967.31万 | 2.39% |
| 8 |
NEARNEAR Protocol
|
$4.687 | $4.81 | $4.39 | $8,826.67万 | $59.72亿 | 5.40% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 343 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $42.49万 | $698.80万 | 2.76% |
| 121 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.000777 | $206.53万 | $2,885.70万 | -1.50% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 371 |
HOMEHOME
|
$0.00535 | $0.00542 | $0.00515 | $37.81万 | $2,309.09万 | 2.29% |
| 470 |
AVaulta
|
$0.0905 | $0.0916 | $0.0889 | $23.13万 | $1.51亿 | 0.33% |
| 501 |
FLUXFlux
|
$0.0659 | $0.0676 | $0.0613 | $20.24万 | $2,759.35万 | 6.12% |
| 685 |
ZMBZMB
|
$97.65 | $98.83 | $96.70 | $2.02万 | — | -0.29% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 441 |
COHRBCoherent (bStocks Tokenized St
|
$239.66 | $241.30 | $219.24 | $28.89万 | $910.92万 | 8.42% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Nillion - 比特币
Aster - 比特币行情
Internet - 以太坊ETH价格
Solana - 比特币行情
币安币 - BTC行情
Aster - 加密货币行情
Official Trump - 比特币
USD1 - 币种排行
LayerZero - 比特币
NEAR Protocol - 以太坊ETH价格
First Digital - 币种排行
Initia - 比特币
牛来 - 比特币
大零币 - 以太坊ETH价格
Polkadot - 比特币行情
以太坊 - 比特币行情
Ethena - 数字货币市值
Chainlink - 加密货币行情
USD.AI - 比特币
Plasma - 币种排行
BFUSD - BTC行情
比特现金 - 币种排行
Ether.fi - 以太坊ETH价格
Hedera - 币种排行
Aptos - 比特币行情
Starknet - BTC行情
Initia - 比特币
MarsCoin - 以太坊ETH价格
大零币 - 数字货币市值
牛来 - 数字货币市值
MegaETH - 以太坊ETH价格
Caldera - 以太坊ETH价格
MegaETH - 比特币
Zama - 加密货币行情
Uniswap - 数字货币市值
比特现金 - 以太坊ETH价格
Tree - 数字货币市值
Haedal - 比特币
Animecoin - 数字货币市值
USDC - 比特币行情