Micron Technology (bStocks Tok
MUB · 美元计价
$903.06
-5.87%
≈ ￥5960.2
(-$56.30)
更新于 2026-10-30 07:40:02
24H 最高$973.78
24H 最低$895.76
今日开盘$959.36
24H 成交量$1,523.19万
流通市值$6,568.21万
24H 涨跌额(-$56.30)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
RUNETHORChain
|
$0.626 | $0.645 | $0.58 | $592.03万 | $2.04亿 | 0.32% |
| 281 |
NMRNumeraire
|
$9.54 | $10.14 | $9.37 | $82.11万 | $7,215.48万 | -5.26% |
| 290 |
IRENBIREN Limited (bStocks Tokenize
|
$24.91 | $28.47 | $24.64 | $78.08万 | $377.35万 | -10.43% |
| 340 |
METISMetis
|
$2.95 | $3.32 | $2.91 | $63.24万 | $2,677.66万 | -10.33% |
| 419 |
WDCBWestern Digital (bStocks Token
|
$380.34 | $402.11 | $375.27 | $45.07万 | $283.39万 | -1.22% |
| 247 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $99.30万 | $2,017.48万 | -5.51% |
| 9 |
NEARNEAR Protocol
|
$4.092 | $4.74 | $4.05 | $2.06亿 | $60.99亿 | -13.49% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 297 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $76.63万 | $753.75万 | -4.05% |
| 155 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000724 | $212.49万 | $2,831.63万 | -7.41% |
| 384 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 202 |
HOMEHOME
|
$0.00516 | $0.00564 | $0.00495 | $138.50万 | $2,419.27万 | -6.69% |
| 371 |
AVaulta
|
$0.0827 | $0.0925 | $0.0814 | $55.66万 | $1.54亿 | -9.12% |
| 497 |
FLUXFlux
|
$0.0616 | $0.0687 | $0.0616 | $33.16万 | $2,883.55万 | -9.01% |
| 687 |
ZMBZMB
|
$96.65 | $100.29 | $95.79 | $3.21万 | — | -2.53% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 368 |
COHRBCoherent (bStocks Tokenized St
|
$222.89 | $247.56 | $219.84 | $55.82万 | $959.43万 | -8.74% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 618 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.51万 | — | 0.00% |
| 392 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Plasma - 以太坊ETH价格
大零币 - 比特币行情
Horizen - 币种排行
POL - 比特币
First Digital - BTC行情
以太坊 - 币种排行
BFUSD - 数字货币市值
Quant - 数字货币市值
Raydium - 数字货币市值
Shiba Inu - 比特币
Lido DAO - 以太坊ETH价格
USD1 - 比特币
Starknet - 比特币
Nillion - 比特币
Horizen - 以太坊ETH价格
Tokamak - 比特币
Solana - 币种排行
Quant - 加密货币行情
Artificial Inu - 比特币
Worldcoin - 币种排行
United Stables - 数字货币市值
Aster - 比特币行情
RWUSD - 加密货币行情
Sui - BTC行情
Sui - BTC行情
Celo - 以太坊ETH价格
Quant - BTC行情
波场 - 数字货币市值
Injective - 以太坊ETH价格
Polkadot - 币种排行
Bubblemaps - 币种排行
First Digital - 数字货币市值
Chainlink - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aave - 币种排行
Bonk - 币种排行
莱特币 - 比特币行情
艾达币 - 比特币
Internet - 以太坊ETH价格