Marvell Technology (bStocks To
MRVLB · 美元计价
$208.15
-9.30%
≈ ￥1373.79
(-$21.33)
更新于 2026-10-30 15:40:02
24H 最高$229.83
24H 最低$205.41
今日开盘$229.48
24H 成交量$388.52万
流通市值$820.40万
24H 涨跌额(-$21.33)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
RUNETHORChain
|
$0.679 | $0.723 | $0.58 | $989.87万 | $2.04亿 | 12.23% |
| 209 |
NMRNumeraire
|
$9.11 | $10.14 | $8.60 | $173.24万 | $7,215.48万 | -7.61% |
| 359 |
IRENBIREN Limited (bStocks Tokenize
|
$24.89 | $27.86 | $24.50 | $70.43万 | $377.35万 | -9.00% |
| 334 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $77.13万 | $2,677.66万 | -7.69% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$374.7 | $402.11 | $369.25 | $44.12万 | $283.39万 | -1.90% |
| 246 |
HEMIHemi
|
$0.00475 | $0.00484 | $0.00421 | $130.23万 | $2,017.48万 | 3.49% |
| 10 |
NEARNEAR Protocol
|
$4.261 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -1.32% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 146 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $292.43万 | $753.75万 | 20.28% |
| 208 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $173.32万 | $2,831.63万 | -7.99% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 239 |
HOMEHOME
|
$0.00524 | $0.00564 | $0.00483 | $135.95万 | $2,419.27万 | -4.55% |
| 328 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $79.59万 | $1.54亿 | -7.15% |
| 461 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $45.49万 | $2,883.55万 | -9.91% |
| 690 |
ZMBZMB
|
$97.23 | $99.85 | $95.79 | $3.09万 | — | -2.37% |
| 457 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 369 |
COHRBCoherent (bStocks Tokenized St
|
$220.27 | $246.59 | $217.28 | $68.36万 | $959.43万 | -7.56% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 466 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.17万 | — | -2.70% |
| 434 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
World Liberty - BTC行情
Solana - 加密货币行情
Filecoin - 加密货币行情
Hyperliquid - 比特币行情
World Liberty - BTC行情
Pepe - BTC行情
Celo - BTC行情
Zama - 以太坊ETH价格
以太坊 - BTC行情
Virtuals - BTC行情
Sui - 加密货币行情
Raydium - 加密货币行情
Pyth Network - BTC行情
比特币 - 币种排行
Ethena - 比特币
瑞波币 - 以太坊ETH价格
Bittensor - 数字货币市值
艾达币 - 币种排行
Optimism - BTC行情
莱特币 - 币种排行
Curve DAO - 数字货币市值
First Digital - 加密货币行情
恒星币 - BTC行情
Tether Gold - 以太坊ETH价格
Worldcoin - 加密货币行情
Official Trump - 比特币行情
狗币 - 以太坊ETH价格
Hyperliquid - 比特币
以太坊 - 加密货币行情
NEAR Protocol - 比特币
USDC - 币种排行
Shiba Inu - 比特币行情
Raydium - 比特币
Arbitrum - 币种排行
Internet - BTC行情
Gram - 以太坊ETH价格
Aster - 比特币行情
MarsCoin - 数字货币市值
PancakeSwap - 以太坊ETH价格
Artificial - BTC行情