24H 最高$0.1438
24H 最低$0.1342
今日开盘$0.1352
24H 成交量$31.20万
流通市值$2,872.16万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
RUNETHORChain
|
$0.628 | $0.633 | $0.618 | $67.52万 | $2.07亿 | 0.97% |
| 182 |
NMRNumeraire
|
$10.01 | $10.21 | $9.75 | $109.85万 | $7,136.40万 | 2.35% |
| 384 |
IRENBIREN Limited (bStocks Tokenize
|
$27.87 | $28.00 | $25.15 | $36.42万 | $383.06万 | 10.12% |
| 347 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $41.39万 | $2,730.17万 | 1.51% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.14 | $388.00 | $352.81 | $43.18万 | $277.04万 | 8.58% |
| 294 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $56.04万 | $1,967.31万 | 2.85% |
| 8 |
NEARNEAR Protocol
|
$4.698 | $4.81 | $4.39 | $8,871.59万 | $59.72亿 | 6.19% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 367 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $38.61万 | $698.80万 | 4.90% |
| 129 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $184.76万 | $2,885.70万 | -0.50% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 372 |
HOMEHOME
|
$0.0054 | $0.00542 | $0.00515 | $37.38万 | $2,309.09万 | 3.85% |
| 472 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.23万 | $1.51亿 | 0.55% |
| 488 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $21.20万 | $2,759.35万 | 6.95% |
| 686 |
ZMBZMB
|
$97.28 | $98.83 | $96.70 | $1.97万 | — | -0.85% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$240.55 | $241.30 | $219.24 | $28.20万 | $910.92万 | 9.46% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 547 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.34万 | — | 0.00% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Renzo - 数字货币市值
First Digital - BTC行情
Artificial - 加密货币行情
StraitsX XUSD - BTC行情
Tether Gold - 数字货币市值
USD.AI - 币种排行
Pump.fun - 数字货币市值
Quant - 以太坊ETH价格
恒星币 - 币种排行
Injective - 以太坊ETH价格
Vana - 比特币
Celestia - 比特币行情
Bittensor - 比特币
USD.AI - 比特币行情
United Stables - BTC行情
瑞波币 - 比特币行情
Ethena - 币种排行
狗币 - 币种排行
Aptos - 数字货币市值
比特现金 - 比特币
BFUSD - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pump.fun - 币种排行
Gitcoin - 加密货币行情
币安币 - 加密货币行情
币安币 - BTC行情
StraitsX XUSD - 币种排行
Zama - 比特币
Hedera - 比特币行情
Midnight - 比特币
Lorenzo - 比特币
恒星币 - 比特币
Animecoin - 比特币
Tether Gold - 币种排行
Official Trump - 数字货币市值
Starknet - 以太坊ETH价格
Zama - 比特币
Ethena - 比特币行情
瑞波币 - 以太坊ETH价格