24H 最高$0.04201
24H 最低$0.04002
今日开盘$0.04033
24H 成交量$24.45万
流通市值$1,558.24万
24H 涨跌额($0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
RUNETHORChain
|
$0.705 | $0.718 | $0.627 | $462.73万 | $2.09亿 | 8.13% |
| 193 |
NMRNumeraire
|
$9.88 | $9.91 | $9.25 | $88.54万 | $6,728.32万 | 5.11% |
| 423 |
IRENBIREN Limited (bStocks Tokenize
|
$24.22 | $24.67 | $23.09 | $30.93万 | $341.04万 | -0.66% |
| 391 |
METISMetis
|
$2.89 | $2.94 | $2.74 | $35.16万 | $2,343.50万 | 0.70% |
| 577 |
WDCBWestern Digital (bStocks Token
|
$368.33 | $372.55 | $361.79 | $13.91万 | $264.73万 | 0.12% |
| 331 |
HEMIHemi
|
$0.00473 | $0.00494 | $0.00462 | $43.57万 | $1,969.93万 | 1.94% |
| 6 |
NEARNEAR Protocol
|
$4.448 | $4.46 | $4.24 | $8,091.68万 | $56.59亿 | 3.13% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 35 |
SOPHSophon
|
$0.00158 | $0.0026 | $0.00151 | $1,199.97万 | $875.18万 | -9.71% |
| 329 |
IOSTIOST
|
$0.000724 | $0.000737 | $0.000707 | $43.78万 | $2,692.13万 | 1.26% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 410 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.00518 | $32.50万 | $2,313.03万 | 0.00% |
| 562 |
AVaulta
|
$0.0813 | $0.0836 | $0.0797 | $15.40万 | $1.37亿 | -0.25% |
| 587 |
FLUXFlux
|
$0.0596 | $0.061 | $0.058 | $12.10万 | $2,516.60万 | 0.85% |
| 687 |
ZMBZMB
|
$95.63 | $96.42 | $94.32 | $1.65万 | — | -0.09% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 631 |
COHRBCoherent (bStocks Tokenized St
|
$212.49 | $213.24 | $204.27 | $8.37万 | $815.93万 | 2.23% |
| 224 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 592 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.74万 | — | 0.00% |
| 295 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
USDC - 加密货币行情
Starknet - 币种排行
POL - 币种排行
Pump.fun - 比特币
币安币 - 币种排行
以太坊 - 以太坊ETH价格
Celestia - 币种排行
艾达币 - 币种排行
以太坊 - BTC行情
BEAMX - 比特币
Gram - BTC行情
POL - 以太坊ETH价格
CoW Protocol - 加密货币行情
恒星币 - 币种排行
Starknet - 数字货币市值
Injective - 比特币行情
RE - 加密货币行情
KernelDAO - BTC行情
Ondo - 币种排行
MarsCoin - 比特币
World Liberty - 数字货币市值
Prom - 币种排行
Stacks - BTC行情
Blur - 比特币
Filecoin - 以太坊ETH价格
应用链 - BTC行情
Ondo - 比特币
Celestia - 加密货币行情
Injective - 比特币行情
Gram - BTC行情
Official Trump - 以太坊ETH价格
Solana - BTC行情
Filecoin - 比特币
Tokamak - 币种排行
Plasma - 币种排行
Starknet - 加密货币行情
Optimism - 数字货币市值
MarsCoin - 比特币行情
波场 - BTC行情