24H 最高$0.0654
24H 最低$0.0622
今日开盘$0.0631
24H 成交量$35.03万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $65.08万 | $2.07亿 | 1.61% |
| 177 |
NMRNumeraire
|
$10.2 | $10.21 | $9.75 | $116.76万 | $7,136.40万 | 3.87% |
| 313 |
IRENBIREN Limited (bStocks Tokenize
|
$27.97 | $28.15 | $25.21 | $49.14万 | $383.06万 | 9.99% |
| 356 |
METISMetis
|
$3.34 | $3.45 | $3.24 | $40.44万 | $2,730.17万 | 2.14% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$383.84 | $388.00 | $355.89 | $44.73万 | $277.04万 | 7.16% |
| 302 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.95万 | $1,967.31万 | 3.28% |
| 8 |
NEARNEAR Protocol
|
$4.725 | $4.81 | $4.39 | $9,164.44万 | $59.72亿 | 6.54% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 350 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $41.50万 | $698.80万 | 7.75% |
| 137 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $166.99万 | $2,885.70万 | 1.14% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 342 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.34万 | $2,309.09万 | 5.04% |
| 471 |
AVaulta
|
$0.0917 | $0.0927 | $0.0889 | $23.73万 | $1.51亿 | 2.23% |
| 474 |
FLUXFlux
|
$0.0674 | $0.0688 | $0.0613 | $23.57万 | $2,759.35万 | 8.89% |
| 686 |
ZMBZMB
|
$97.17 | $98.83 | $96.70 | $1.68万 | — | -1.32% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 436 |
COHRBCoherent (bStocks Tokenized St
|
$239.72 | $241.93 | $222.66 | $29.16万 | $910.92万 | 7.25% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.18万 | — | 0.00% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Brevis - BTC行情
Artificial Inu - 比特币行情
Nillion - 比特币行情
Zama - 币种排行
USD1 - 币种排行
Hedera - 加密货币行情
NFP - 加密货币行情
Aerodrome - 比特币行情
Solana - 比特币
Injective - 加密货币行情
USDC - 比特币行情
Aerodrome - 加密货币行情
USD1 - 币种排行
瑞波币 - 数字货币市值
Sui - 比特币
Celestia - BTC行情
Midnight - 加密货币行情
达世币 - 比特币行情
Bittensor - 币种排行
BFUSD - 以太坊ETH价格
Celestia - 比特币
Caldera - 以太坊ETH价格
Official Trump - BTC行情
Gram - 比特币行情
Injective - BTC行情
Aave - BTC行情
Avalanche - 数字货币市值
币安币 - 数字货币市值
BFUSD - 比特币
Plume - 数字货币市值
Bittensor - 比特币行情
PancakeSwap - 加密货币行情
Lorenzo - BTC行情
Bittensor - 加密货币行情
Sui - 加密货币行情
Renzo - 加密货币行情
Aave - 以太坊ETH价格
Ripple USD - 币种排行
Aerodrome - 比特币行情
MarsCoin - 加密货币行情