24H 最高$0.000729
24H 最低$0.000706
今日开盘$0.000727
24H 成交量$48.73万
流通市值$1,402.16万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.93万 | $2.05亿 | -0.95% |
| 210 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $97.96万 | $7,231.77万 | 0.90% |
| 272 |
IRENBIREN Limited (bStocks Tokenize
|
$27.72 | $29.26 | $26.91 | $65.66万 | $392.39万 | 0.44% |
| 375 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.91万 | $2,651.41万 | -2.37% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$384.66 | $398.02 | $375.05 | $43.96万 | $288.59万 | 1.86% |
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $39.92万 | $1,986.89万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.736 | $4.81 | $4.54 | $7,490.15万 | $60.58亿 | 1.00% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 306 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.07万 | $747.23万 | 0.00% |
| 153 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.17万 | $2,948.10万 | 1.01% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 378 |
HOMEHOME
|
$0.00553 | $0.00559 | $0.0053 | $38.52万 | $2,383.26万 | 3.56% |
| 505 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.16万 | $1.51亿 | 0.33% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.51万 | $2,868.92万 | 2.11% |
| 694 |
ZMBZMB
|
$99.31 | $100.48 | $96.67 | $1.25万 | — | 1.74% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 285 |
COHRBCoherent (bStocks Tokenized St
|
$244.32 | $261.95 | $231.65 | $61.05万 | $939.74万 | 3.38% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.70万 | — | 0.00% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
狗币 - 比特币
狗币 - 数字货币市值
Polkadot - 比特币
LITEB - 比特币
EUR - BTC行情
Raydium - 加密货币行情
Tutorial - 币种排行
Internet - 比特币行情
Polkadot - 比特币行情
Injective - 以太坊ETH价格
PAX Gold - 数字货币市值
Ripple USD - 币种排行
MarsCoin - 比特币
NEAR Protocol - 数字货币市值
Bittensor - 币种排行
Ondo - BTC行情
Artificial - 加密货币行情
Avalanche - 比特币行情
Raydium - 加密货币行情
Injective - 币种排行
Nillion - 数字货币市值
恒星币 - 加密货币行情
RWUSD - 比特币
Renzo - 以太坊ETH价格
LayerZero - 加密货币行情
LITEB - BTC行情
币安币 - 加密货币行情
Tutorial - 币种排行
达世币 - BTC行情
NEAR Protocol - 比特币行情
Bittensor - 加密货币行情
Artificial Inu - 数字货币市值
瑞波币 - BTC行情
Blur - 币种排行
Quant - 数字货币市值
Bubblemaps - 数字货币市值
Haedal - BTC行情
QQQB - 数字货币市值
Gitcoin - BTC行情
Filecoin - BTC行情