24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.06281
24H 成交量$95.64万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RUNETHORChain
|
$0.662 | $0.723 | $0.58 | $1,060.81万 | $2.04亿 | 9.24% |
| 206 |
NMRNumeraire
|
$9.26 | $10.14 | $8.60 | $178.28万 | $7,215.48万 | -6.28% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.73 | $27.86 | $24.50 | $73.73万 | $377.35万 | -10.04% |
| 341 |
METISMetis
|
$2.9 | $3.32 | $2.75 | $76.31万 | $2,677.66万 | -8.23% |
| 436 |
WDCBWestern Digital (bStocks Token
|
$369.48 | $402.11 | $366.38 | $51.71万 | $283.39万 | -3.59% |
| 207 |
HEMIHemi
|
$0.00493 | $0.00494 | $0.00421 | $177.86万 | $2,017.48万 | 7.17% |
| 7 |
NEARNEAR Protocol
|
$4.368 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | 0.02% |
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $348.12万 | $753.75万 | 18.75% |
| 208 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $174.04万 | $2,831.63万 | -7.86% |
| 431 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 252 |
HOMEHOME
|
$0.0053 | $0.00558 | $0.00483 | $124.11万 | $2,419.27万 | -4.68% |
| 345 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $75.23万 | $1.54亿 | -6.91% |
| 466 |
FLUXFlux
|
$0.0606 | $0.073 | $0.0579 | $45.72万 | $2,883.55万 | -8.60% |
| 690 |
ZMBZMB
|
$96.94 | $99.85 | $95.79 | $3.12万 | — | -2.84% |
| 462 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 392 |
COHRBCoherent (bStocks Tokenized St
|
$218.06 | $246.59 | $216.48 | $64.24万 | $959.43万 | -8.32% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.00万 | — | -2.70% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Celestia - 币种排行
Aptos - 币种排行
Uniswap - BTC行情
以太坊 - BTC行情
Gitcoin - 比特币行情
Avalanche - 数字货币市值
Pump.fun - 比特币
Lido DAO - BTC行情
Gitcoin - 币种排行
Tokamak - BTC行情
币安币 - 以太坊ETH价格
Gram - 币种排行
Pendle - 以太坊ETH价格
达世币 - 比特币
PAX Gold - 币种排行
Sei - 比特币行情
Polkadot - 加密货币行情
Pyth Network - 比特币
Celo - BTC行情
World Liberty - 币种排行
牛来 - 比特币行情
Lido DAO - 比特币行情
Filecoin - 以太坊ETH价格
BFUSD - 数字货币市值
POL - 比特币行情
EUR - 以太坊ETH价格
Chainlink - 比特币行情
艾达币 - 以太坊ETH价格
USD1 - 币种排行
PancakeSwap - 比特币行情
THORChain - 以太坊ETH价格
First Digital - 数字货币市值
NEAR Protocol - 比特币
PAX Gold - 币种排行
Filecoin - 数字货币市值
Uniswap - 比特币
Gitcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
波场 - 比特币