24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$469.36万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $97.19万 | $2.05亿 | -0.79% |
| 201 |
NMRNumeraire
|
$10.1 | $10.39 | $9.95 | $94.53万 | $7,231.77万 | 1.51% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$28.18 | $28.76 | $26.91 | $54.39万 | $392.39万 | 3.38% |
| 389 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $35.41万 | $2,651.41万 | -1.78% |
| 314 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $397.28 | $366.15 | $50.78万 | $288.59万 | 2.82% |
| 358 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.87万 | $1,986.89万 | 0.64% |
| 10 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.54 | $7,740.23万 | $60.58亿 | 1.51% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.67万 | $747.23万 | 3.47% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $151.19万 | $2,948.10万 | 1.27% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 399 |
HOMEHOME
|
$0.00546 | $0.00549 | $0.0053 | $34.25万 | $2,383.26万 | 2.63% |
| 487 |
AVaulta
|
$0.0908 | $0.0927 | $0.0893 | $20.98万 | $1.51亿 | 0.11% |
| 409 |
FLUXFlux
|
$0.0684 | $0.0695 | $0.065 | $33.10万 | $2,868.92万 | 5.23% |
| 693 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.14万 | — | 1.87% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 449 |
COHRBCoherent (bStocks Tokenized St
|
$237.52 | $243.77 | $232.87 | $26.41万 | $939.74万 | 0.68% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.38万 | — | 0.00% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Blur - 加密货币行情
World Liberty - 以太坊ETH价格
Artificial - 加密货币行情
Aster - 数字货币市值
Caldera - 比特币行情
Initia - 数字货币市值
达世币 - 比特币
恒星币 - 币种排行
Haedal - BTC行情
Initia - 以太坊ETH价格
Internet - BTC行情
Optimism - 比特币行情
Plume - 币种排行
狗币 - 加密货币行情
Starknet - 以太坊ETH价格
Filecoin - 比特币行情
MyShell - 比特币行情
Bubblemaps - 数字货币市值
First Digital - 比特币
瑞波币 - 数字货币市值
Katana - 币种排行
艾达币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Polkadot - 币种排行
Tokamak - BTC行情
Blur - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Lorenzo - 比特币行情
Zama - 加密货币行情
比特币 - 币种排行
NEAR Protocol - 加密货币行情
Ripple USD - 比特币
Injective - 数字货币市值
Blur - 比特币
牛来 - 数字货币市值
Internet - 以太坊ETH价格
艾达币 - 比特币行情
Quant - 数字货币市值
Filecoin - 数字货币市值
QQQB - BTC行情