South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.51
-4.80%
≈ ￥82.566
(-$0.63)
更新于 2026-10-29 20:45:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.14
24H 成交量$1,012.01万
流通市值$1,971.97万
24H 涨跌额(-$0.63)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $146.75万 | $2.06亿 | -2.56% |
| 320 |
NMRNumeraire
|
$9.92 | $10.26 | $9.73 | $51.90万 | $7,240.07万 | -2.94% |
| 293 |
IRENBIREN Limited (bStocks Tokenize
|
$27.29 | $29.26 | $26.91 | $58.22万 | $407.22万 | -3.77% |
| 387 |
METISMetis
|
$3.21 | $3.37 | $3.10 | $38.00万 | $2,689.88万 | -1.53% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$385.26 | $398.02 | $375.20 | $45.93万 | $288.71万 | -0.48% |
| 303 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $56.94万 | $2,007.20万 | 0.64% |
| 8 |
NEARNEAR Protocol
|
$4.443 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -3.64% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 399 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $36.55万 | $739.50万 | -1.35% |
| 156 |
IOSTIOST
|
$0.000773 | $0.000814 | $0.000763 | $156.38万 | $2,901.33万 | -3.98% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $93.94万 | $2,435.61万 | 2.99% |
| 479 |
AVaulta
|
$0.0896 | $0.0921 | $0.0875 | $25.93万 | $1.53亿 | -0.89% |
| 496 |
FLUXFlux
|
$0.0675 | $0.069 | $0.0657 | $23.87万 | $2,870.37万 | -0.88% |
| 687 |
ZMBZMB
|
$98.64 | $100.48 | $96.67 | $2.63万 | — | 1.58% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 226 |
COHRBCoherent (bStocks Tokenized St
|
$241.04 | $261.95 | $231.65 | $80.29万 | $985.47万 | -0.10% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.91万 | — | 0.00% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Celestia - 币种排行
Aave - 数字货币市值
Katana - 币种排行
Hyperliquid - 数字货币市值
Worldcoin - 币种排行
Sui - 以太坊ETH价格
牛来 - 比特币
瑞波币 - BTC行情
StraitsX XUSD - 数字货币市值
Polkadot - 数字货币市值
Aptos - 数字货币市值
莱特币 - BTC行情
Initia - 加密货币行情
Sui - 币种排行
Internet - 以太坊ETH价格
Plasma - BTC行情
Internet - BTC行情
Gitcoin - BTC行情
Official Trump - 加密货币行情
波场 - 数字货币市值
Plasma - 币种排行
Starknet - 比特币行情
莱特币 - 币种排行
MegaETH - BTC行情
BFUSD - 数字货币市值
Zama - 加密货币行情
USD.AI - 加密货币行情
币安币 - BTC行情
Caldera - 加密货币行情
Gram - 比特币
莱特币 - 比特币行情
Filecoin - 比特币行情
JasmyCoin - 数字货币市值
Solana - 以太坊ETH价格
大零币 - BTC行情
NEAR Protocol - 比特币
Ripple USD - BTC行情
牛来 - 比特币行情
Optimism - 币种排行
Caldera - BTC行情