24H 最高$0.1179
24H 最低$0.1115
今日开盘$0.1179
24H 成交量$58.21万
流通市值$2.77亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
RUNETHORChain
|
$0.613 | $0.633 | $0.604 | $144.81万 | $2.06亿 | -2.70% |
| 215 |
NMRNumeraire
|
$9.99 | $10.39 | $9.73 | $89.67万 | $7,240.07万 | -0.89% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.75 | $29.26 | $26.91 | $83.24万 | $407.22万 | -0.25% |
| 399 |
METISMetis
|
$3.19 | $3.41 | $3.12 | $35.93万 | $2,689.88万 | -6.45% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$386.8 | $398.02 | $375.20 | $47.39万 | $288.71万 | 1.19% |
| 331 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00456 | $49.78万 | $2,007.20万 | 0.21% |
| 10 |
NEARNEAR Protocol
|
$4.503 | $4.81 | $4.40 | $9,285.70万 | $61.78亿 | -3.70% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 337 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.27万 | $739.50万 | -2.67% |
| 167 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $146.05万 | $2,901.33万 | -1.64% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 284 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.00533 | $65.05万 | $2,435.61万 | 4.11% |
| 469 |
AVaulta
|
$0.0895 | $0.0927 | $0.0879 | $26.56万 | $1.53亿 | -1.43% |
| 391 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0657 | $37.11万 | $2,870.37万 | 3.35% |
| 692 |
ZMBZMB
|
$99.78 | $100.48 | $96.67 | $1.60万 | — | 2.18% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 281 |
COHRBCoherent (bStocks Tokenized St
|
$241.99 | $261.95 | $231.65 | $65.88万 | $985.47万 | 0.93% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.74万 | — | 0.00% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Nillion - 比特币
Solana - BTC行情
Ondo - 比特币
PAX Gold - 加密货币行情
USDC - 币种排行
Pump.fun - 比特币
StraitsX XUSD - 比特币
Celo - 比特币
LITEB - 数字货币市值
Avalanche - 比特币行情
Zama - 比特币
Solana - BTC行情
Injective - 以太坊ETH价格
Injective - 数字货币市值
Starknet - 以太坊ETH价格
Tether Gold - 加密货币行情
Official Trump - 币种排行
Midnight - 币种排行
Raydium - 以太坊ETH价格
Initia - BTC行情
Blur - BTC行情
Bubblemaps - 加密货币行情
LayerZero - 数字货币市值
Hyperliquid - 币种排行
EUR - BTC行情
Worldcoin - 币种排行
Solana - 数字货币市值
MegaETH - 加密货币行情
Polkadot - 加密货币行情
PAX Gold - 比特币行情
NEAR Protocol - 加密货币行情
Arbitrum - 比特币行情
Worldcoin - 数字货币市值
Tutorial - 数字货币市值
艾达币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Katana - 数字货币市值
Pudgy Penguins - 比特币
QQQB - 比特币行情