24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $65.37万 | $2.07亿 | 1.45% |
| 196 |
NMRNumeraire
|
$10.3 | $10.36 | $9.75 | $98.90万 | $7,136.40万 | 2.39% |
| 310 |
IRENBIREN Limited (bStocks Tokenize
|
$28.73 | $28.76 | $25.61 | $49.27万 | $383.06万 | 11.53% |
| 359 |
METISMetis
|
$3.34 | $3.45 | $3.27 | $39.10万 | $2,730.17万 | 2.14% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.55 | $389.71 | $357.69 | $44.99万 | $277.04万 | 7.51% |
| 305 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.09万 | $1,967.31万 | 3.49% |
| 9 |
NEARNEAR Protocol
|
$4.703 | $4.81 | $4.47 | $8,789.70万 | $59.72亿 | 4.58% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 322 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00141 | $47.31万 | $698.80万 | 7.69% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $165.69万 | $2,885.70万 | 2.16% |
| 294 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 405 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00521 | $33.99万 | $2,309.09万 | 3.46% |
| 477 |
AVaulta
|
$0.0917 | $0.0927 | $0.0896 | $22.34万 | $1.51亿 | 2.00% |
| 467 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0616 | $23.89万 | $2,759.35万 | 7.20% |
| 688 |
ZMBZMB
|
$97.2 | $98.83 | $96.70 | $1.21万 | — | -1.28% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 434 |
COHRBCoherent (bStocks Tokenized St
|
$243.13 | $243.34 | $222.66 | $28.71万 | $910.92万 | 6.97% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.82万 | — | 0.00% |
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Haedal - BTC行情
StraitsX XUSD - 比特币
以太坊 - 数字货币市值
Uniswap - 加密货币行情
Polkadot - BTC行情
Aerodrome - BTC行情
USD.AI - 币种排行
达世币 - 数字货币市值
Aerodrome - 加密货币行情
Pepe - BTC行情
Pudgy Penguins - 加密货币行情
Gitcoin - 比特币行情
Optimism - 比特币行情
Arbitrum - BTC行情
波场 - 比特币行情
Arbitrum - 币种排行
Tutorial - 数字货币市值
Aave - 币种排行
Avalanche - 以太坊ETH价格
Bubblemaps - 数字货币市值
Avalanche - 币种排行
Animecoin - 比特币
恒星币 - 币种排行
Vana - 数字货币市值
Hyperliquid - 币种排行
Arbitrum - 加密货币行情
LayerZero - 加密货币行情
Renzo - 比特币行情
Tokamak - BTC行情
MarsCoin - 比特币行情
Avalanche - 数字货币市值
大零币 - 比特币行情
Nillion - 数字货币市值
莱特币 - 币种排行
Renzo - 数字货币市值
Avalanche - 以太坊ETH价格
Chainlink - BTC行情
Brevis - BTC行情
Pepe - 币种排行
Tokamak - 加密货币行情