24H 最高$0.00625
24H 最低$0.005
今日开盘$0.00557
24H 成交量$37.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.32
最高日期2021-04-01
历史最低$0.005
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
RUNETHORChain
|
$0.62 | $0.645 | $0.58 | $616.73万 | $2.04亿 | -0.64% |
| 281 |
NMRNumeraire
|
$9.54 | $10.14 | $9.37 | $82.20万 | $7,215.48万 | -5.45% |
| 288 |
IRENBIREN Limited (bStocks Tokenize
|
$24.75 | $28.47 | $24.64 | $80.17万 | $377.35万 | -10.71% |
| 341 |
METISMetis
|
$2.92 | $3.32 | $2.91 | $63.43万 | $2,677.66万 | -11.25% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$380.9 | $402.11 | $375.27 | $45.10万 | $283.39万 | -0.89% |
| 249 |
HEMIHemi
|
$0.00445 | $0.00484 | $0.00432 | $99.87万 | $2,017.48万 | -5.72% |
| 9 |
NEARNEAR Protocol
|
$4.08 | $4.74 | $4.04 | $2.08亿 | $60.99亿 | -13.83% |
| 527 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 296 |
SOPHSophon
|
$0.00141 | $0.00153 | $0.00139 | $76.81万 | $753.75万 | -5.37% |
| 154 |
IOSTIOST
|
$0.000733 | $0.000812 | $0.000724 | $213.58万 | $2,831.63万 | -8.15% |
| 384 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 201 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00495 | $139.39万 | $2,419.27万 | -8.11% |
| 370 |
AVaulta
|
$0.0826 | $0.0925 | $0.0814 | $56.14万 | $1.54亿 | -9.23% |
| 493 |
FLUXFlux
|
$0.0612 | $0.0687 | $0.0609 | $34.07万 | $2,883.55万 | -10.00% |
| 687 |
ZMBZMB
|
$96.65 | $100.29 | $95.79 | $3.20万 | — | -2.57% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 371 |
COHRBCoherent (bStocks Tokenized St
|
$222.29 | $247.56 | $219.84 | $56.03万 | $959.43万 | -9.02% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 448 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.49万 | — | -5.41% |
| 392 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Chainlink - 比特币行情
Artificial Inu - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Zama - 比特币
Polkadot - 比特币
波场 - 比特币
Particle - 币种排行
应用链 - 比特币
Pyth Network - 币种排行
大零币 - BTC行情
Tether Gold - BTC行情
MarsCoin - 以太坊ETH价格
Optimism - 数字货币市值
Nillion - 比特币
NEAR Protocol - 以太坊ETH价格
BFUSD - 币种排行
LayerZero - 以太坊ETH价格
Polkadot - 以太坊ETH价格
BFUSD - 比特币行情
应用链 - 币种排行
Pyth Network - 加密货币行情
POL - 以太坊ETH价格
Celo - 币种排行
World Liberty - 以太坊ETH价格
Pyth Network - BTC行情
Aave - 加密货币行情
First Digital - 比特币
Celo - 数字货币市值
Hyperliquid - 币种排行
Optimism - 加密货币行情
瑞波币 - 数字货币市值
Nillion - 数字货币市值
达世币 - BTC行情
PancakeSwap - 加密货币行情
MarsCoin - 比特币
Particle - BTC行情
瑞波币 - 比特币
Uniswap - BTC行情
Initia - 币种排行