24H 最高$0.000786
24H 最低$0.000769
今日开盘$0.00078
24H 成交量$4.31万
流通市值$2,176.40万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $83.44万 | $2.07亿 | -0.95% |
| 197 |
NMRNumeraire
|
$10.08 | $10.39 | $9.94 | $96.41万 | $7,136.40万 | 1.21% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$27.45 | $28.76 | $26.91 | $53.32万 | $383.06万 | 1.67% |
| 405 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $33.63万 | $2,730.17万 | -2.67% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $393.44 | $366.15 | $46.69万 | $277.04万 | 2.28% |
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.92万 | $1,967.31万 | 0.65% |
| 10 |
NEARNEAR Protocol
|
$4.641 | $4.81 | $4.54 | $8,208.98万 | $59.72亿 | 1.05% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.59万 | $698.80万 | 2.76% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $147.22万 | $2,885.70万 | 1.65% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 424 |
HOMEHOME
|
$0.00546 | $0.00548 | $0.00529 | $30.12万 | $2,309.09万 | 2.25% |
| 491 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $20.53万 | $1.51亿 | 0.00% |
| 420 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 3.20% |
| 693 |
ZMBZMB
|
$99.55 | $100.48 | $96.67 | $1.25万 | — | 0.99% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 464 |
COHRBCoherent (bStocks Tokenized St
|
$237.17 | $243.77 | $232.87 | $23.72万 | $910.92万 | 1.09% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.07万 | — | 0.00% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Tether Gold - 比特币行情
EUR - 比特币
MegaETH - 加密货币行情
USDC - 币种排行
Nillion - 比特币行情
Pudgy Penguins - 比特币行情
Artificial - 数字货币市值
Hyperliquid - BTC行情
波场 - 币种排行
Katana - 加密货币行情
PAX Gold - 数字货币市值
Aerodrome - 加密货币行情
Ondo - 加密货币行情
Tether Gold - 比特币
Plume - 数字货币市值
Haedal - 加密货币行情
United Stables - 币种排行
Hyperliquid - 以太坊ETH价格
Blur - BTC行情
Zama - 以太坊ETH价格
Lorenzo - 币种排行
MyShell - BTC行情
Avalanche - 数字货币市值
Katana - 比特币行情
Renzo - 币种排行
狗币 - 加密货币行情
Chainlink - 比特币
Avalanche - 加密货币行情
MyShell - 币种排行
大零币 - 比特币
Starknet - 比特币行情
Tokamak - 数字货币市值
Nillion - 加密货币行情
Artificial Inu - 以太坊ETH价格
艾达币 - 加密货币行情
StraitsX XUSD - BTC行情
恒星币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Ondo - 数字货币市值
比特币 - BTC行情