24H 最高$0.02544
24H 最低$0.02048
今日开盘$0.02518
24H 成交量$344.87万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RUNETHORChain
|
$0.657 | $0.723 | $0.58 | $1,052.56万 | $2.04亿 | 8.24% |
| 206 |
NMRNumeraire
|
$9.21 | $10.14 | $8.60 | $177.18万 | $7,215.48万 | -7.06% |
| 350 |
IRENBIREN Limited (bStocks Tokenize
|
$24.67 | $27.86 | $24.50 | $73.63万 | $377.35万 | -10.68% |
| 341 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $76.13万 | $2,677.66万 | -8.86% |
| 434 |
WDCBWestern Digital (bStocks Token
|
$369.56 | $402.11 | $366.38 | $51.65万 | $283.39万 | -3.82% |
| 209 |
HEMIHemi
|
$0.00484 | $0.00492 | $0.00421 | $173.69万 | $2,017.48万 | 4.99% |
| 7 |
NEARNEAR Protocol
|
$4.353 | $4.69 | $3.91 | $2.68亿 | $60.99亿 | -0.46% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 136 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $342.79万 | $753.75万 | 20.83% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $173.94万 | $2,831.63万 | -8.82% |
| 430 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 251 |
HOMEHOME
|
$0.00531 | $0.00559 | $0.00483 | $125.22万 | $2,419.27万 | -4.84% |
| 344 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $75.25万 | $1.54亿 | -7.48% |
| 466 |
FLUXFlux
|
$0.0606 | $0.073 | $0.0579 | $45.73万 | $2,883.55万 | -8.87% |
| 690 |
ZMBZMB
|
$97 | $99.85 | $95.79 | $3.11万 | — | -2.39% |
| 461 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 391 |
COHRBCoherent (bStocks Tokenized St
|
$217.55 | $246.59 | $216.48 | $64.31万 | $959.43万 | -8.04% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.96万 | — | -2.70% |
| 436 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Starknet - 币种排行
Quant - 数字货币市值
瑞波币 - 币种排行
Uniswap - BTC行情
PAX Gold - 币种排行
Particle - 数字货币市值
艾达币 - BTC行情
Chainlink - 数字货币市值
First Digital - 加密货币行情
Polkadot - 数字货币市值
USDC - 比特币
Pepe - BTC行情
比特现金 - 加密货币行情
以太坊 - 数字货币市值
恒星币 - 加密货币行情
StraitsX XUSD - BTC行情
BEAMX - 数字货币市值
World Liberty - 加密货币行情
Uniswap - 币种排行
以太坊 - 比特币行情
Artificial - 加密货币行情
Official Trump - 加密货币行情
Official Trump - BTC行情
Hyperliquid - 加密货币行情
Starknet - 币种排行
Tether Gold - 以太坊ETH价格
恒星币 - 以太坊ETH价格
币安币 - 币种排行
Zama - 以太坊ETH价格
Injective - 比特币
First Digital - 币种排行
Filecoin - 比特币行情
Aave - 以太坊ETH价格
Horizen - BTC行情
RWUSD - 比特币行情
狗币 - 比特币行情
Pyth Network - 加密货币行情
以太坊 - 比特币行情
Pyth Network - 数字货币市值