24H 最高$0.00709
24H 最低$0.0068
今日开盘$0.00687
24H 成交量$16.68万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.58万 | $2.07亿 | -0.64% |
| 194 |
NMRNumeraire
|
$10.21 | $10.39 | $9.75 | $102.39万 | $7,136.40万 | 2.61% |
| 276 |
IRENBIREN Limited (bStocks Tokenize
|
$28.33 | $28.76 | $25.61 | $61.87万 | $383.06万 | 8.50% |
| 394 |
METISMetis
|
$3.25 | $3.45 | $3.24 | $35.22万 | $2,730.17万 | -4.13% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$385.53 | $389.93 | $357.69 | $46.74万 | $277.04万 | 6.69% |
| 307 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.30万 | $1,967.31万 | 1.30% |
| 9 |
NEARNEAR Protocol
|
$4.602 | $4.81 | $4.48 | $8,558.52万 | $59.72亿 | 0.09% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 305 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.56万 | $698.80万 | 4.23% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $160.18万 | $2,885.70万 | 1.13% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 411 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $32.95万 | $2,309.09万 | 0.94% |
| 476 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $23.33万 | $1.51亿 | -0.88% |
| 384 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0628 | $36.89万 | $2,759.35万 | 7.45% |
| 693 |
ZMBZMB
|
$97.11 | $98.83 | $96.70 | $1.04万 | — | -1.13% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 462 |
COHRBCoherent (bStocks Tokenized St
|
$240.57 | $243.77 | $222.66 | $25.85万 | $910.92万 | 3.93% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.12万 | — | 0.00% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Aerodrome - 比特币
比特币
Pepe - 比特币
Celestia - 数字货币市值
Ethena - 数字货币市值
大零币 - BTC行情
Pump.fun - 比特币行情
Blur - 币种排行
MegaETH - 以太坊ETH价格
Celo - 加密货币行情
Ethena - 数字货币市值
Hyperliquid - 数字货币市值
Initia - BTC行情
Bittensor - 比特币
Uniswap - 比特币行情
First Digital - 币种排行
Ethena - 比特币
Injective - 比特币行情
达世币 - 比特币
Injective - 数字货币市值
Tether Gold - BTC行情
Haedal - 币种排行
Gitcoin - 比特币
Gram - 加密货币行情
恒星币 - 以太坊ETH价格
Injective - BTC行情
比特币 - BTC行情
艾达币 - BTC行情
Sui - 以太坊ETH价格
Nillion - 数字货币市值
Celestia - 比特币行情
Official Trump - 比特币行情
Celestia - 以太坊ETH价格
USDC - 数字货币市值
Tether Gold - 加密货币行情
United Stables - 数字货币市值
达世币 - 比特币行情
USD1 - 以太坊ETH价格
币安币 - BTC行情
比特现金 - 数字货币市值