24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
RUNETHORChain
|
$0.608 | $0.63 | $0.604 | $146.68万 | $2.04亿 | -3.49% |
| 340 |
NMRNumeraire
|
$9.82 | $10.23 | $9.73 | $49.38万 | $7,215.48万 | -4.01% |
| 277 |
IRENBIREN Limited (bStocks Tokenize
|
$25.36 | $28.96 | $25.28 | $66.91万 | $377.35万 | -12.34% |
| 385 |
METISMetis
|
$3.12 | $3.37 | $3.10 | $40.12万 | $2,677.66万 | -6.87% |
| 417 |
WDCBWestern Digital (bStocks Token
|
$387.94 | $402.11 | $378.86 | $35.40万 | $283.39万 | -2.15% |
| 279 |
HEMIHemi
|
$0.0046 | $0.00484 | $0.00456 | $65.38万 | $2,017.48万 | -3.77% |
| 8 |
NEARNEAR Protocol
|
$4.323 | $4.78 | $4.28 | $1.55亿 | $60.99亿 | -9.31% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 394 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $38.82万 | $753.75万 | -3.31% |
| 145 |
IOSTIOST
|
$0.000744 | $0.000812 | $0.000743 | $188.80万 | $2,831.63万 | -7.81% |
| 322 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 205 |
HOMEHOME
|
$0.00537 | $0.00564 | $0.00535 | $97.10万 | $2,419.27万 | -3.07% |
| 444 |
AVaulta
|
$0.0882 | $0.0925 | $0.0875 | $31.79万 | $1.54亿 | -4.03% |
| 495 |
FLUXFlux
|
$0.0657 | $0.0687 | $0.0657 | $25.45万 | $2,883.55万 | -4.09% |
| 689 |
ZMBZMB
|
$97.6 | $100.30 | $95.79 | $3.16万 | — | -2.68% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
COHRBCoherent (bStocks Tokenized St
|
$232.8 | $261.95 | $230.21 | $82.31万 | $959.43万 | -3.32% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.73万 | — | 0.00% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Uniswap - 比特币
Avalanche - 数字货币市值
Pepe - 比特币行情
Raydium - 以太坊ETH价格
Bittensor - 比特币
Particle - 加密货币行情
USDC - 以太坊ETH价格
波场 - 比特币行情
Zama - 比特币
Celestia - BTC行情
艾达币 - 加密货币行情
LayerZero - 数字货币市值
Plasma - BTC行情
Pump.fun - 加密货币行情
莱特币 - 币种排行
Internet - 以太坊ETH价格
USDC - 比特币行情
POL - 加密货币行情
EUR - 币种排行
Ether.fi - BTC行情
Ripple USD - 比特币
Polkadot - 比特币
Filecoin - 币种排行
Aster - BTC行情
Shiba Inu - 数字货币市值
狗币 - 比特币行情
Pepe - 比特币
恒星币 - 数字货币市值
Haedal - 比特币
PAX Gold - 币种排行
Artificial Inu - 以太坊ETH价格
Tokamak - 比特币
MarsCoin - 以太坊ETH价格
Avalanche - 比特币行情
Solana - 币种排行
Aster - BTC行情
United Stables - 数字货币市值
Ondo - 比特币行情
Tokamak - 比特币
Zama - 比特币