24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
RUNETHORChain
|
$0.62 | $0.633 | $0.62 | $78.59万 | $2.07亿 | -0.64% |
| 198 |
NMRNumeraire
|
$10.15 | $10.39 | $9.75 | $100.98万 | $7,136.40万 | 3.36% |
| 291 |
IRENBIREN Limited (bStocks Tokenize
|
$27.08 | $28.76 | $26.81 | $56.00万 | $383.06万 | -0.41% |
| 390 |
METISMetis
|
$3.26 | $3.45 | $3.24 | $35.71万 | $2,730.17万 | -2.98% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$381.75 | $389.93 | $366.15 | $48.57万 | $277.04万 | 0.46% |
| 300 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $53.15万 | $1,967.31万 | 1.75% |
| 10 |
NEARNEAR Protocol
|
$4.585 | $4.81 | $4.48 | $8,435.48万 | $59.72亿 | 1.53% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 297 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00142 | $53.43万 | $698.80万 | 4.23% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.55万 | $2,885.70万 | 0.63% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 424 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $30.40万 | $2,309.09万 | -0.19% |
| 489 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $21.07万 | $1.51亿 | -0.11% |
| 373 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0628 | $37.76万 | $2,759.35万 | 7.00% |
| 693 |
ZMBZMB
|
$98.79 | $98.83 | $96.67 | $1.13万 | — | 1.44% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 460 |
COHRBCoherent (bStocks Tokenized St
|
$235.3 | $243.77 | $226.01 | $25.86万 | $910.92万 | 2.93% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 619 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.67万 | — | 0.00% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
USDC - 比特币
狗币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Pump.fun - 比特币行情
Uniswap - 数字货币市值
Sui - 比特币
USDC - 比特币行情
Ondo - 比特币
Pepe - BTC行情
MegaETH - BTC行情
Official Trump - 币种排行
USD.AI - 比特币
Haedal - 比特币行情
Uniswap - 加密货币行情
Sui - 比特币行情
Initia - 加密货币行情
EUR - 比特币行情
Tutorial - 币种排行
瑞波币 - 币种排行
Worldcoin - 以太坊ETH价格
Bittensor - BTC行情
Hedera - 比特币
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pump.fun - 比特币
Gram - 币种排行
USD.AI - 比特币
Worldcoin - 比特币行情
EUR - 数字货币市值
Midnight - 加密货币行情
Midnight - 比特币
Gitcoin - 数字货币市值
Tokamak - BTC行情
Sui - BTC行情
Pudgy Penguins - BTC行情
Bittensor - BTC行情
以太坊 - 币种排行
大零币 - 币种排行
Internet - 比特币
Chainlink - 比特币行情