24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,581.87万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $71.96万 | $2.07亿 | 0.96% |
| 174 |
NMRNumeraire
|
$10.06 | $10.21 | $9.61 | $116.10万 | $7,136.40万 | 4.68% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.84 | $28.00 | $25.15 | $36.70万 | $383.06万 | 9.61% |
| 352 |
METISMetis
|
$3.4 | $3.45 | $3.24 | $40.30万 | $2,730.17万 | 2.72% |
| 338 |
WDCBWestern Digital (bStocks Token
|
$381.9 | $388.00 | $352.81 | $43.09万 | $277.04万 | 7.78% |
| 278 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $59.09万 | $1,967.31万 | 3.06% |
| 8 |
NEARNEAR Protocol
|
$4.682 | $4.81 | $4.39 | $8,932.32万 | $59.72亿 | 6.05% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 329 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $45.00万 | $698.80万 | 6.38% |
| 119 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $211.40万 | $2,885.70万 | -0.87% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 369 |
HOMEHOME
|
$0.00534 | $0.00542 | $0.00515 | $38.08万 | $2,309.09万 | 1.91% |
| 472 |
AVaulta
|
$0.0907 | $0.0916 | $0.0889 | $23.03万 | $1.51亿 | 1.34% |
| 500 |
FLUXFlux
|
$0.0657 | $0.0676 | $0.0613 | $20.25万 | $2,759.35万 | 6.31% |
| 685 |
ZMBZMB
|
$97.65 | $98.83 | $96.70 | $2.02万 | — | -0.42% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 432 |
COHRBCoherent (bStocks Tokenized St
|
$240.12 | $241.30 | $219.18 | $29.87万 | $910.92万 | 9.00% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.47万 | — | 0.00% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Solana - 币种排行
Plume - 加密货币行情
Hedera - BTC行情
Hedera - BTC行情
狗币 - 以太坊ETH价格
Renzo - 币种排行
Uniswap - BTC行情
Ethena - BTC行情
EUR - BTC行情
Haedal - BTC行情
Tokamak - BTC行情
比特币 - 数字货币市值
Ether.fi - 加密货币行情
Brevis - BTC行情
Official Trump - 数字货币市值
Quant - BTC行情
EUR - 加密货币行情
Initia - 比特币行情
Celestia - 以太坊ETH价格
Starknet - 加密货币行情
Tether Gold - 数字货币市值
Aave - 比特币行情
Osmosis - 数字货币市值
Synapse - 比特币
Celestia - 币种排行
Zama - BTC行情
Midnight - 币种排行
Arbitrum - BTC行情
Vana - 比特币
Haedal - BTC行情
RWUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Aster - BTC行情
Avalanche - 币种排行
Caldera - 以太坊ETH价格
达世币 - BTC行情
Polkadot - 币种排行
Initia - 数字货币市值