24H 最高$1.12
24H 最低$1.11
今日开盘$1.1166
24H 成交量$31.41万
流通市值$3,636.74万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
RUNETHORChain
|
$0.622 | $0.633 | $0.622 | $77.29万 | $2.07亿 | -0.32% |
| 198 |
NMRNumeraire
|
$10.2 | $10.39 | $9.75 | $101.88万 | $7,136.40万 | 3.45% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.23 | $28.76 | $25.61 | $61.84万 | $383.06万 | 8.45% |
| 386 |
METISMetis
|
$3.26 | $3.45 | $3.24 | $36.16万 | $2,730.17万 | -3.26% |
| 324 |
WDCBWestern Digital (bStocks Token
|
$385.25 | $389.93 | $357.69 | $46.99万 | $277.04万 | 7.00% |
| 306 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.43万 | $1,967.31万 | 2.19% |
| 9 |
NEARNEAR Protocol
|
$4.618 | $4.81 | $4.48 | $8,455.06万 | $59.72亿 | 1.52% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.93万 | $698.80万 | 5.67% |
| 148 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $156.68万 | $2,885.70万 | 1.38% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 411 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.65万 | $2,309.09万 | 0.75% |
| 486 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.57万 | $1.51亿 | -0.33% |
| 377 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0628 | $37.46万 | $2,759.35万 | 6.16% |
| 693 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.05万 | — | -1.09% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 459 |
COHRBCoherent (bStocks Tokenized St
|
$240.09 | $243.77 | $222.66 | $25.83万 | $910.92万 | 4.58% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.09万 | — | 0.00% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
莱特币 - 数字货币市值
Optimism - 币种排行
USD1 - 比特币
Aster - BTC行情
Midnight - 比特币行情
PAX Gold - 比特币行情
Ethena - BTC行情
PAX Gold - 比特币
First Digital - 以太坊ETH价格
Celo - 数字货币市值
Injective - 比特币
Tether Gold - 比特币行情
Bittensor - 以太坊ETH价格
United Stables - 比特币行情
EUR - 加密货币行情
StraitsX XUSD - 币种排行
Haedal - 币种排行
Ethena - 数字货币市值
恒星币 - BTC行情
以太坊 - 数字货币市值
Zama - 币种排行
牛来 - 加密货币行情
Haedal - 加密货币行情
LayerZero - 加密货币行情
币安币 - 比特币
Bittensor - 币种排行
Worldcoin - 数字货币市值
Chainlink - 以太坊ETH价格
USDC - 加密货币行情
Aster - 比特币
USD1 - 币种排行
Brevis - 以太坊ETH价格
Celo - BTC行情
Gitcoin - 币种排行
大零币 - 比特币行情
Tutorial - 比特币
Aerodrome - 数字货币市值
Internet - 比特币
Tokamak - 比特币行情
牛来 - 比特币