24H 最高$2,387.50
24H 最低$2,298.94
今日开盘$2299.38
24H 成交量$4.95亿
流通市值$2,863.32亿
24H 涨跌额($71.44)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $63.93万 | $2.07亿 | 1.94% |
| 177 |
NMRNumeraire
|
$10.35 | $10.36 | $9.75 | $120.73万 | $7,136.40万 | 5.18% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28 | $28.16 | $25.21 | $49.23万 | $383.06万 | 11.07% |
| 356 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $39.96万 | $2,730.17万 | 3.08% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$384.94 | $388.00 | $355.89 | $44.53万 | $277.04万 | 7.90% |
| 302 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.12万 | $1,967.31万 | 3.96% |
| 8 |
NEARNEAR Protocol
|
$4.709 | $4.81 | $4.41 | $9,068.68万 | $59.72亿 | 6.83% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 333 |
SOPHSophon
|
$0.00155 | $0.00156 | $0.00141 | $44.52万 | $698.80万 | 9.93% |
| 140 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.49万 | $2,885.70万 | 3.07% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 379 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00517 | $37.50万 | $2,309.09万 | 3.83% |
| 475 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.00万 | $1.51亿 | 3.26% |
| 470 |
FLUXFlux
|
$0.0667 | $0.0688 | $0.0613 | $23.68万 | $2,759.35万 | 8.81% |
| 688 |
ZMBZMB
|
$97.2 | $98.83 | $96.70 | $1.41万 | — | -1.13% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 434 |
COHRBCoherent (bStocks Tokenized St
|
$240.92 | $241.93 | $222.66 | $29.11万 | $910.92万 | 7.86% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.64万 | — | 0.00% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Injective - 币种排行
Sui - 比特币行情
莱特币 - 比特币
LayerZero - BTC行情
Caldera - 加密货币行情
Ripple USD - BTC行情
MegaETH - 以太坊ETH价格
Polkadot - 以太坊ETH价格
莱特币 - 比特币行情
NFP - 比特币行情
USD1 - 币种排行
Celo - 币种排行
Starknet - 比特币
Tether Gold - BTC行情
BFUSD - 币种排行
恒星币 - BTC行情
瑞波币 - 加密货币行情
Pump.fun - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aster - 比特币
MegaETH - 比特币行情
Gitcoin - BTC行情
波场 - 比特币行情
Tokamak - 比特币
Hedera - BTC行情
Zama - BTC行情
MarsCoin - BTC行情
Gitcoin - 数字货币市值
BFUSD - 币种排行
Internet - 加密货币行情
Filecoin - 比特币行情
Official Trump - 比特币行情
Nillion - BTC行情
Polkadot - 加密货币行情
Ethena - 比特币
牛来 - 数字货币市值
Blur - 加密货币行情
Haedal - 比特币
以太坊 - 币种排行
Starknet - 比特币