24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $72.15万 | $2.07亿 | 1.12% |
| 174 |
NMRNumeraire
|
$10.08 | $10.21 | $9.60 | $116.08万 | $7,136.40万 | 4.67% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.82 | $28.00 | $25.15 | $36.51万 | $383.06万 | 8.84% |
| 350 |
METISMetis
|
$3.41 | $3.45 | $3.24 | $40.47万 | $2,730.17万 | 3.33% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$382.68 | $388.00 | $352.81 | $43.37万 | $277.04万 | 7.67% |
| 277 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $59.50万 | $1,967.31万 | 2.83% |
| 8 |
NEARNEAR Protocol
|
$4.691 | $4.81 | $4.39 | $8,940.82万 | $59.72亿 | 6.28% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 330 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $44.87万 | $698.80万 | 6.38% |
| 119 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $212.96万 | $2,885.70万 | -1.97% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 364 |
HOMEHOME
|
$0.00534 | $0.00542 | $0.00515 | $39.02万 | $2,309.09万 | 1.91% |
| 466 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.55万 | $1.51亿 | 1.34% |
| 501 |
FLUXFlux
|
$0.0659 | $0.0676 | $0.0613 | $20.24万 | $2,759.35万 | 6.63% |
| 685 |
ZMBZMB
|
$97.67 | $98.83 | $96.70 | $2.01万 | — | -0.40% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 432 |
COHRBCoherent (bStocks Tokenized St
|
$240.08 | $241.30 | $219.18 | $29.83万 | $910.92万 | 8.32% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Plume - 比特币
NEAR Protocol - 数字货币市值
大零币 - 比特币
狗币 - 数字货币市值
Sui - BTC行情
Nillion - BTC行情
Midnight - BTC行情
Plasma - 加密货币行情
Tokamak - 以太坊ETH价格
Tether Gold - 加密货币行情
比特现金 - 以太坊ETH价格
Aave - 数字货币市值
United Stables - 比特币行情
Uniswap - 数字货币市值
StraitsX XUSD - 币种排行
以太坊 - 币种排行
Uniswap - 币种排行
Chainlink - 数字货币市值
瑞波币 - BTC行情
以太坊 - 比特币
币安币 - 比特币
Polkadot - 以太坊ETH价格
USDC - 数字货币市值
Tether Gold - 加密货币行情
Zama - 数字货币市值
PAX Gold - 加密货币行情
USDC - 比特币行情
Zama - 比特币
Tutorial - 数字货币市值
Arbitrum - 比特币行情
Worldcoin - 数字货币市值
Midnight - 比特币
Bubblemaps - 币种排行
Pudgy Penguins - 比特币
Ethena - 数字货币市值
USD.AI - 数字货币市值
Ethena - BTC行情
Vana - 比特币行情
Injective - BTC行情