24H 最高$0.648
24H 最低$0.622
今日开盘$0.628
24H 成交量$36.49万
流通市值$1,312.62万
24H 涨跌额($0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $64.80万 | $2.07亿 | 1.29% |
| 177 |
NMRNumeraire
|
$10.17 | $10.21 | $9.75 | $117.25万 | $7,136.40万 | 3.67% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.91 | $28.15 | $25.21 | $49.20万 | $383.06万 | 9.49% |
| 355 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $40.53万 | $2,730.17万 | 1.82% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$383.65 | $388.00 | $355.89 | $44.66万 | $277.04万 | 7.24% |
| 303 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.94万 | $1,967.31万 | 3.50% |
| 8 |
NEARNEAR Protocol
|
$4.722 | $4.81 | $4.39 | $9,159.56万 | $59.72亿 | 6.14% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 351 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $41.32万 | $698.80万 | 8.51% |
| 139 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $165.23万 | $2,885.70万 | 1.01% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 343 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.02万 | $2,309.09万 | 4.84% |
| 472 |
AVaulta
|
$0.0917 | $0.0927 | $0.0889 | $23.76万 | $1.51亿 | 1.78% |
| 474 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.55万 | $2,759.35万 | 8.56% |
| 686 |
ZMBZMB
|
$97.17 | $98.83 | $96.70 | $1.68万 | — | -1.32% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 436 |
COHRBCoherent (bStocks Tokenized St
|
$239.52 | $241.93 | $222.66 | $29.17万 | $910.92万 | 7.17% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 635 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.14万 | — | 0.00% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Plume - 数字货币市值
Uniswap - 币种排行
MarsCoin - 比特币行情
Filecoin - 币种排行
USD1 - 比特币行情
恒星币 - 加密货币行情
Avalanche - 比特币行情
Aster - 比特币
Initia - 币种排行
Ripple USD - 比特币行情
Blur - 加密货币行情
币安币 - 比特币行情
Filecoin - 以太坊ETH价格
币安币 - 币种排行
Aerodrome - 比特币行情
艾达币 - BTC行情
USD1 - 以太坊ETH价格
Quant - 币种排行
USD.AI - 数字货币市值
Initia - 币种排行
Celestia - 数字货币市值
USD1 - 数字货币市值
Renzo - 数字货币市值
以太坊 - 以太坊ETH价格
Injective - BTC行情
Blur - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Caldera - 币种排行
Nillion - BTC行情
MarsCoin - 比特币
狗币 - 数字货币市值
Initia - BTC行情
Gram - 币种排行
牛来 - 以太坊ETH价格
Tether Gold - 数字货币市值
USD.AI - 加密货币行情
比特币 - 币种排行
First Digital - 数字货币市值
Hyperliquid - 比特币