24H 最高$0.05613
24H 最低$0.04962
今日开盘$0.05607
24H 成交量$51.80万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
RUNETHORChain
|
$0.604 | $0.627 | $0.58 | $232.83万 | $2.04亿 | -3.51% |
| 290 |
NMRNumeraire
|
$9.72 | $10.17 | $9.37 | $74.14万 | $7,215.48万 | -4.05% |
| 303 |
IRENBIREN Limited (bStocks Tokenize
|
$25.03 | $28.47 | $24.87 | $69.91万 | $377.35万 | -10.16% |
| 356 |
METISMetis
|
$3.03 | $3.36 | $2.91 | $53.98万 | $2,677.66万 | -9.82% |
| 426 |
WDCBWestern Digital (bStocks Token
|
$382.27 | $402.11 | $378.86 | $41.85万 | $283.39万 | -1.14% |
| 244 |
HEMIHemi
|
$0.0045 | $0.00484 | $0.00432 | $93.03万 | $2,017.48万 | -5.26% |
| 8 |
NEARNEAR Protocol
|
$4.226 | $4.77 | $4.10 | $1.84亿 | $60.99亿 | -10.98% |
| 515 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 348 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00139 | $55.93万 | $753.75万 | -0.67% |
| 149 |
IOSTIOST
|
$0.000738 | $0.000812 | $0.000727 | $208.90万 | $2,831.63万 | -7.98% |
| 360 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 199 |
HOMEHOME
|
$0.00513 | $0.00564 | $0.00495 | $131.14万 | $2,419.27万 | -7.23% |
| 365 |
AVaulta
|
$0.0848 | $0.0925 | $0.0814 | $52.43万 | $1.54亿 | -7.63% |
| 518 |
FLUXFlux
|
$0.0644 | $0.0687 | $0.0619 | $29.14万 | $2,883.55万 | -5.71% |
| 686 |
ZMBZMB
|
$97.01 | $100.29 | $95.79 | $3.27万 | — | -2.32% |
| 402 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 318 |
COHRBCoherent (bStocks Tokenized St
|
$222.01 | $252.62 | $222.01 | $63.24万 | $959.43万 | -10.01% |
| 289 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 2.78% |
| 374 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Quant - BTC行情
Artificial Inu - 比特币
PancakeSwap - 数字货币市值
Bittensor - 加密货币行情
应用链 - 加密货币行情
Solana - 比特币行情
狗币 - 币种排行
Celo - 比特币
波场 - 比特币行情
EUR - 数字货币市值
Pyth Network - BTC行情
Filecoin - 数字货币市值
Internet - 比特币
Bittensor - BTC行情
Chainlink - 比特币行情
USDC - 比特币行情
Tether Gold - 比特币行情
BFUSD - BTC行情
Aster - 以太坊ETH价格
Optimism - BTC行情
Raydium - 以太坊ETH价格
Hyperliquid - BTC行情
Pendle - 币种排行
波场 - 加密货币行情
Filecoin - 加密货币行情
Chainlink - BTC行情
Artificial Inu - BTC行情
StraitsX XUSD - 比特币
艾达币 - 比特币行情
币安币 - 比特币行情
Pump.fun - BTC行情
POL - 币种排行
Particle - 币种排行
Nillion - 比特币
Celestia - 以太坊ETH价格
Bubblemaps - 数字货币市值
Haedal - 比特币
BFUSD - 比特币行情
Ripple USD - 比特币
RWUSD - BTC行情