24H 最高$0.1114
24H 最低$0.0924
今日开盘$0.1114
24H 成交量$231.50万
流通市值$5,925.53万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RUNETHORChain
|
$0.629 | $0.637 | $0.58 | $440.79万 | $2.04亿 | 0.64% |
| 285 |
NMRNumeraire
|
$9.52 | $10.14 | $9.37 | $77.94万 | $7,215.48万 | -5.93% |
| 302 |
IRENBIREN Limited (bStocks Tokenize
|
$25.08 | $28.47 | $24.87 | $72.05万 | $377.35万 | -10.62% |
| 341 |
METISMetis
|
$2.97 | $3.32 | $2.91 | $58.79万 | $2,677.66万 | -10.54% |
| 424 |
WDCBWestern Digital (bStocks Token
|
$382.04 | $402.11 | $378.86 | $43.28万 | $283.39万 | -1.52% |
| 242 |
HEMIHemi
|
$0.00444 | $0.00484 | $0.00432 | $95.84万 | $2,017.48万 | -6.13% |
| 9 |
NEARNEAR Protocol
|
$4.124 | $4.76 | $4.10 | $1.91亿 | $60.99亿 | -12.70% |
| 521 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 339 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $58.93万 | $753.75万 | -4.70% |
| 153 |
IOSTIOST
|
$0.000727 | $0.000812 | $0.000727 | $211.58万 | $2,831.63万 | -8.67% |
| 372 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 199 |
HOMEHOME
|
$0.00505 | $0.00564 | $0.00495 | $133.78万 | $2,419.27万 | -8.51% |
| 357 |
AVaulta
|
$0.0833 | $0.0925 | $0.0814 | $55.04万 | $1.54亿 | -9.06% |
| 516 |
FLUXFlux
|
$0.0628 | $0.0687 | $0.0619 | $29.53万 | $2,883.55万 | -7.24% |
| 686 |
ZMBZMB
|
$96.56 | $100.29 | $95.79 | $3.23万 | — | -2.43% |
| 405 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 332 |
COHRBCoherent (bStocks Tokenized St
|
$222.79 | $251.48 | $221.20 | $60.18万 | $959.43万 | -11.12% |
| 294 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.29万 | — | 0.00% |
| 381 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
POL - 加密货币行情
狗币 - 比特币
Blur - BTC行情
比特币 - 比特币行情
Worldcoin - BTC行情
大零币 - 比特币行情
Ondo - 比特币行情
Uniswap - 以太坊ETH价格
Ondo - 比特币行情
Uniswap - BTC行情
World Liberty - 比特币行情
Celestia - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Uniswap - 加密货币行情
莱特币 - 币种排行
艾达币 - 比特币
Shiba Inu - BTC行情
Polkadot - 币种排行
Hyperliquid - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Haedal - BTC行情
Horizen - 币种排行
Ether.fi - 币种排行
Pendle - 加密货币行情
Haedal - 数字货币市值
Worldcoin - 比特币行情
Sei - 币种排行
RWUSD - 加密货币行情
USD1 - 币种排行
USD.AI - 比特币
Celestia - 币种排行
Sui - BTC行情
PancakeSwap - BTC行情
Hedera - 比特币
Avalanche - 加密货币行情
波场 - 币种排行
比特币 - 币种排行
Arbitrum - 数字货币市值
Polkadot - 比特币行情
First Digital - BTC行情