24H 最高$1.04
24H 最低$0.963
今日开盘$1.003
24H 成交量$656.05万
流通市值$773.24万
24H 涨跌额(-$0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $144.74万 | $2.06亿 | -3.34% |
| 215 |
NMRNumeraire
|
$9.96 | $10.39 | $9.73 | $89.46万 | $7,240.07万 | -0.90% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $83.32万 | $407.22万 | -1.58% |
| 403 |
METISMetis
|
$3.14 | $3.40 | $3.12 | $35.60万 | $2,689.88万 | -7.38% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.54 | $398.02 | $375.20 | $47.52万 | $288.71万 | 0.19% |
| 328 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $51.72万 | $2,007.20万 | -1.48% |
| 10 |
NEARNEAR Protocol
|
$4.462 | $4.81 | $4.40 | $9,438.93万 | $61.78亿 | -5.27% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 339 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $48.42万 | $739.50万 | -4.00% |
| 164 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $147.79万 | $2,901.33万 | -2.39% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 264 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $72.21万 | $2,435.61万 | 2.23% |
| 468 |
AVaulta
|
$0.0887 | $0.0927 | $0.0879 | $26.88万 | $1.53亿 | -2.53% |
| 394 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.066 | $36.87万 | $2,870.37万 | 1.97% |
| 692 |
ZMBZMB
|
$99.9 | $100.48 | $96.67 | $1.76万 | — | 2.43% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$239.52 | $261.95 | $231.65 | $69.29万 | $985.47万 | -0.43% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.12万 | — | 0.00% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
First Digital - 币种排行
Ethena - 比特币
Raydium - 数字货币市值
Aster - BTC行情
Zama - 以太坊ETH价格
Starknet - 数字货币市值
Bubblemaps - 比特币行情
Nillion - 加密货币行情
Hedera - 以太坊ETH价格
Initia - 以太坊ETH价格
MarsCoin - 比特币
Polkadot - 币种排行
Blur - 以太坊ETH价格
Chainlink - BTC行情
LayerZero - 以太坊ETH价格
达世币 - 加密货币行情
USD1 - 加密货币行情
Plume - 币种排行
Solana - 币种排行
PAX Gold - 以太坊ETH价格
EUR - BTC行情
Artificial - 比特币
比特现金 - 数字货币市值
瑞波币 - 以太坊ETH价格
Artificial - 币种排行
币安币 - 加密货币行情
LayerZero - 加密货币行情
Official Trump - 比特币
USDC - 加密货币行情
Nillion - 比特币
艾达币 - 数字货币市值
Worldcoin - BTC行情
Aave - 币种排行
Internet - 比特币行情
Arbitrum - 数字货币市值
Starknet - 数字货币市值
Tether Gold - BTC行情
艾达币 - 比特币
恒星币 - 加密货币行情
Celestia - 币种排行