24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $147.19万 | $2.06亿 | -3.34% |
| 221 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $87.18万 | $7,240.07万 | -1.30% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.43 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.44% |
| 404 |
METISMetis
|
$3.15 | $3.39 | $3.12 | $35.71万 | $2,689.88万 | -6.25% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.28 | $398.02 | $375.20 | $47.61万 | $288.71万 | 0.19% |
| 327 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $52.07万 | $2,007.20万 | -1.70% |
| 8 |
NEARNEAR Protocol
|
$4.342 | $4.81 | $4.30 | $1.16亿 | $61.78亿 | -7.50% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 343 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $47.42万 | $739.50万 | -3.97% |
| 142 |
IOSTIOST
|
$0.000783 | $0.00082 | $0.000763 | $178.48万 | $2,901.33万 | -1.14% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 260 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.61万 | $2,435.61万 | 1.30% |
| 469 |
AVaulta
|
$0.0886 | $0.0927 | $0.0879 | $26.62万 | $1.53亿 | -2.53% |
| 374 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0661 | $39.49万 | $2,870.37万 | 1.51% |
| 692 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.80万 | — | 2.55% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.54 | $261.95 | $231.65 | $69.35万 | $985.47万 | -0.23% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.01万 | — | 0.00% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
莱特币 - 比特币
Starknet - 比特币行情
以太坊 - BTC行情
USD.AI - 加密货币行情
Celestia - 币种排行
Shiba Inu - 数字货币市值
Plume - BTC行情
大零币 - 比特币行情
NFP - 数字货币市值
MarsCoin - 币种排行
LITEB - 加密货币行情
大零币 - BTC行情
MyShell - BTC行情
Chainlink - 币种排行
USD.AI - BTC行情
USD.AI - 数字货币市值
Arbitrum - 比特币行情
大零币 - 以太坊ETH价格
Injective - BTC行情
Aave - 以太坊ETH价格
Gram - 以太坊ETH价格
Tether Gold - BTC行情
Internet - 比特币
Chainlink - 以太坊ETH价格
Artificial - 加密货币行情
EUR - BTC行情
Celo - 比特币行情
Renzo - 加密货币行情
Polkadot - BTC行情
Sei - 比特币
Haedal - 以太坊ETH价格
USD1 - 比特币行情
Aster - BTC行情
艾达币 - 数字货币市值
Ether.fi - 比特币行情
Filecoin - BTC行情
Aave - 币种排行
LayerZero - 比特币
United Stables - 数字货币市值
Arbitrum - 以太坊ETH价格