24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
RUNETHORChain
|
$0.628 | $0.633 | $0.618 | $66.80万 | $2.07亿 | 1.13% |
| 181 |
NMRNumeraire
|
$10.03 | $10.21 | $9.75 | $109.89万 | $7,136.40万 | 2.66% |
| 382 |
IRENBIREN Limited (bStocks Tokenize
|
$27.87 | $28.00 | $25.15 | $36.44万 | $383.06万 | 9.94% |
| 348 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $41.31万 | $2,730.17万 | 1.82% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$382.95 | $388.00 | $352.81 | $43.12万 | $277.04万 | 8.37% |
| 283 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $57.51万 | $1,967.31万 | 2.85% |
| 8 |
NEARNEAR Protocol
|
$4.693 | $4.81 | $4.39 | $8,851.76万 | $59.72亿 | 6.20% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 362 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $39.31万 | $698.80万 | 5.59% |
| 128 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $187.37万 | $2,885.70万 | -0.75% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 372 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $37.35万 | $2,309.09万 | 3.65% |
| 473 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $22.89万 | $1.51亿 | 0.78% |
| 491 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.11万 | $2,759.35万 | 7.28% |
| 685 |
ZMBZMB
|
$97.44 | $98.83 | $96.70 | $2.00万 | — | -0.58% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$240.33 | $241.30 | $219.24 | $28.28万 | $910.92万 | 9.35% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.35万 | — | 2.78% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
MarsCoin - 比特币
Chainlink - 以太坊ETH价格
Nillion - 数字货币市值
Pepe - 比特币行情
Hyperliquid - 币种排行
Lorenzo - 比特币行情
Chainlink - BTC行情
Lorenzo - BTC行情
Osmosis - 加密货币行情
StraitsX XUSD - 加密货币行情
莱特币 - 加密货币行情
Uniswap - 比特币行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 数字货币市值
Midnight - 加密货币行情
牛来 - 数字货币市值
EUR - 比特币
Aster - 币种排行
Aptos - 数字货币市值
Uniswap - 币种排行
EUR - 比特币
恒星币 - 比特币行情
Huma Finance - 数字货币市值
Animecoin - 加密货币行情
Initia - 比特币
Plume - 加密货币行情
Sui - 加密货币行情
Hedera - 比特币行情
Worldcoin - 比特币行情
Celo - 以太坊ETH价格
Chainlink - 比特币
Huma Finance - 比特币
Gram - 币种排行
Vana - 以太坊ETH价格
Sui - 比特币行情
Uniswap - 加密货币行情
Avalanche - 比特币行情
PancakeSwap - 以太坊ETH价格
Caldera - 以太坊ETH价格
大零币 - 比特币行情