24H 最高$0.01853
24H 最低$0.017
今日开盘$0.01708
24H 成交量$35.95万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $80.15万 | $2.07亿 | -0.32% |
| 196 |
NMRNumeraire
|
$10.19 | $10.39 | $9.75 | $101.13万 | $7,136.40万 | 3.98% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$27.4 | $28.76 | $26.81 | $54.92万 | $383.06万 | 0.11% |
| 391 |
METISMetis
|
$3.27 | $3.45 | $3.24 | $35.69万 | $2,730.17万 | -3.54% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$385.74 | $389.93 | $366.15 | $48.88万 | $277.04万 | 1.36% |
| 302 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00457 | $52.85万 | $1,967.31万 | 1.97% |
| 10 |
NEARNEAR Protocol
|
$4.605 | $4.81 | $4.50 | $8,367.16万 | $59.72亿 | 2.27% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 296 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00142 | $54.20万 | $698.80万 | 5.63% |
| 149 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $153.25万 | $2,885.70万 | 1.90% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 429 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $29.84万 | $2,309.09万 | 0.75% |
| 490 |
AVaulta
|
$0.0901 | $0.0927 | $0.0896 | $20.92万 | $1.51亿 | 0.00% |
| 373 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0631 | $37.71万 | $2,759.35万 | 6.82% |
| 693 |
ZMBZMB
|
$98.75 | $99.07 | $96.67 | $1.16万 | — | 1.60% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 459 |
COHRBCoherent (bStocks Tokenized St
|
$237.67 | $243.77 | $226.79 | $25.92万 | $910.92万 | 4.15% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.71万 | — | 0.00% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
大零币 - 比特币行情
大零币 - 数字货币市值
币安币 - 比特币
Solana - 加密货币行情
LayerZero - BTC行情
Filecoin - 数字货币市值
Haedal - 比特币
Hedera - 币种排行
Vana - 以太坊ETH价格
USDC - 比特币行情
以太坊 - 数字货币市值
USDC - 比特币
Nillion - 比特币
Haedal - 加密货币行情
Raydium - 币种排行
Hyperliquid - 数字货币市值
比特币 - 加密货币行情
Hyperliquid - 比特币行情
Tokamak - 比特币行情
Zama - BTC行情
Tether Gold - 币种排行
Haedal - 加密货币行情
Bubblemaps - 以太坊ETH价格
Lorenzo - BTC行情
Bubblemaps - 以太坊ETH价格
币安币 - 币种排行
Lorenzo - 加密货币行情
NFP - 比特币行情
Renzo - 币种排行
USD1 - 数字货币市值
Ondo - 比特币
Tether Gold - 数字货币市值
Ethena - 加密货币行情
Worldcoin - 数字货币市值
USDC - 以太坊ETH价格
Bittensor - 加密货币行情
StraitsX XUSD - 币种排行
USD1 - 币种排行
Internet - 加密货币行情
Tutorial - 比特币行情