24H 最高$0.04907
24H 最低$0.04277
今日开盘$0.0468
24H 成交量$155.40万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
RUNETHORChain
|
$0.692 | $0.723 | $0.58 | $961.83万 | $2.04亿 | 13.26% |
| 210 |
NMRNumeraire
|
$9.06 | $10.14 | $8.60 | $171.37万 | $7,215.48万 | -9.22% |
| 367 |
IRENBIREN Limited (bStocks Tokenize
|
$25 | $27.86 | $24.50 | $67.35万 | $377.35万 | -9.19% |
| 338 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $75.39万 | $2,677.66万 | -9.46% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$375.15 | $402.11 | $369.25 | $43.45万 | $283.39万 | -2.87% |
| 257 |
HEMIHemi
|
$0.00457 | $0.00484 | $0.00421 | $113.73万 | $2,017.48万 | -2.14% |
| 9 |
NEARNEAR Protocol
|
$4.193 | $4.69 | $3.91 | $2.36亿 | $60.99亿 | -6.59% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 167 |
SOPHSophon
|
$0.00167 | $0.00179 | $0.00118 | $226.77万 | $753.75万 | 14.38% |
| 182 |
IOSTIOST
|
$0.00072 | $0.000812 | $0.0007 | $203.31万 | $2,831.63万 | -8.16% |
| 425 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 236 |
HOMEHOME
|
$0.00517 | $0.00564 | $0.00483 | $136.26万 | $2,419.27万 | -6.34% |
| 337 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.03万 | $1.54亿 | -8.98% |
| 441 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $49.03万 | $2,883.55万 | -11.54% |
| 690 |
ZMBZMB
|
$96.66 | $100.11 | $95.79 | $3.04万 | — | -3.42% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 363 |
COHRBCoherent (bStocks Tokenized St
|
$220.71 | $246.59 | $217.28 | $69.04万 | $959.43万 | -8.30% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.28万 | — | -2.70% |
| 431 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Pudgy Penguins - 比特币
MarsCoin - 加密货币行情
Aster - 数字货币市值
恒星币 - 比特币
Quant - 比特币行情
Ripple USD - 加密货币行情
PAX Gold - 比特币行情
狗币 - 数字货币市值
达世币 - 数字货币市值
Ether.fi - 加密货币行情
Aave - 比特币行情
Worldcoin - 数字货币市值
Ondo - 比特币行情
Starknet - 数字货币市值
THORChain - 数字货币市值
Official Trump - 币种排行
莱特币 - 加密货币行情
PAX Gold - 数字货币市值
Pump.fun - 比特币行情
Pyth Network - 加密货币行情
Worldcoin - 币种排行
Tokamak - 加密货币行情
Hyperliquid - 以太坊ETH价格
Tether Gold - 币种排行
狗币 - 比特币
Celo - 币种排行
Horizen - 以太坊ETH价格
Arbitrum - 加密货币行情
Quant - 以太坊ETH价格
Zama - 比特币
Solana - 以太坊ETH价格
Render - 加密货币行情
THORChain - 以太坊ETH价格
Gitcoin - 比特币
RWUSD - 币种排行
Ondo - 加密货币行情
以太坊 - 比特币行情
Artificial - 比特币
Caldera - 以太坊ETH价格
EUR - 比特币