24H 最高$0.01488
24H 最低$0.01383
今日开盘$0.01461
24H 成交量$21.61万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $155.62万 | $2.06亿 | -3.96% |
| 267 |
NMRNumeraire
|
$9.89 | $10.39 | $9.73 | $70.85万 | $7,240.07万 | -3.23% |
| 268 |
IRENBIREN Limited (bStocks Tokenize
|
$27.62 | $29.26 | $26.91 | $70.54万 | $407.22万 | -1.99% |
| 382 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $39.24万 | $2,689.88万 | -5.67% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$384.67 | $398.02 | $375.20 | $46.55万 | $288.71万 | -0.07% |
| 312 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $54.30万 | $2,007.20万 | -2.74% |
| 8 |
NEARNEAR Protocol
|
$4.365 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.50% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 372 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $40.19万 | $739.50万 | -7.74% |
| 149 |
IOSTIOST
|
$0.000779 | $0.00082 | $0.000763 | $168.25万 | $2,901.33万 | -2.99% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 220 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00533 | $85.37万 | $2,435.61万 | 2.95% |
| 465 |
AVaulta
|
$0.0885 | $0.0921 | $0.0875 | $27.62万 | $1.53亿 | -3.60% |
| 381 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0657 | $39.47万 | $2,870.37万 | -0.75% |
| 689 |
ZMBZMB
|
$99.37 | $100.48 | $96.67 | $2.01万 | — | 2.22% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$237.84 | $261.95 | $231.65 | $73.58万 | $985.47万 | -1.09% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 590 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.88万 | — | -2.70% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
United Stables - 币种排行
币安币 - 数字货币市值
瑞波币 - 以太坊ETH价格
MarsCoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
NEAR Protocol - BTC行情
瑞波币 - 加密货币行情
LayerZero - 比特币行情
RWUSD - 比特币行情
Pudgy Penguins - 加密货币行情
波场 - 加密货币行情
QQQB - 数字货币市值
USDC - 以太坊ETH价格
Hyperliquid - 币种排行
波场 - 数字货币市值
Haedal - 加密货币行情
Uniswap - 数字货币市值
BFUSD - 加密货币行情
United Stables - 币种排行
USDC - 比特币行情
Initia - 加密货币行情
Bubblemaps - 以太坊ETH价格
莱特币 - 数字货币市值
Tutorial - 比特币
EUR - 以太坊ETH价格
Tutorial - 比特币
Sui - 加密货币行情
Polkadot - BTC行情
NFP - 比特币
Haedal - 币种排行
Celestia - 比特币行情
大零币 - 加密货币行情
Plasma - 比特币行情
Official Trump - 数字货币市值
Aave - 数字货币市值
RWUSD - 比特币行情
Official Trump - 加密货币行情
Shiba Inu - 加密货币行情
Aster - 比特币行情