24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$643.94万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RUNETHORChain
|
$0.658 | $0.723 | $0.58 | $1,072.89万 | $2.04亿 | 8.22% |
| 206 |
NMRNumeraire
|
$9.3 | $10.14 | $8.60 | $179.43万 | $7,215.48万 | -6.16% |
| 354 |
IRENBIREN Limited (bStocks Tokenize
|
$24.73 | $27.86 | $24.50 | $73.74万 | $377.35万 | -10.11% |
| 344 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $75.94万 | $2,677.66万 | -9.40% |
| 437 |
WDCBWestern Digital (bStocks Token
|
$368.26 | $402.11 | $366.38 | $51.60万 | $283.39万 | -3.86% |
| 203 |
HEMIHemi
|
$0.00491 | $0.00495 | $0.00421 | $179.96万 | $2,017.48万 | 5.82% |
| 7 |
NEARNEAR Protocol
|
$4.351 | $4.69 | $3.91 | $2.65亿 | $60.99亿 | -1.38% |
| 558 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 133 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $354.15万 | $753.75万 | 19.44% |
| 208 |
IOSTIOST
|
$0.000717 | $0.000784 | $0.0007 | $173.52万 | $2,831.63万 | -7.48% |
| 431 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 253 |
HOMEHOME
|
$0.00537 | $0.00558 | $0.00483 | $122.66万 | $2,419.27万 | -3.07% |
| 347 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $75.16万 | $1.54亿 | -8.05% |
| 466 |
FLUXFlux
|
$0.0609 | $0.073 | $0.0579 | $45.58万 | $2,883.55万 | -8.56% |
| 690 |
ZMBZMB
|
$96.94 | $99.85 | $95.79 | $3.12万 | — | -2.84% |
| 463 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 394 |
COHRBCoherent (bStocks Tokenized St
|
$217.47 | $246.59 | $216.48 | $63.70万 | $959.43万 | -9.12% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 456 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.91万 | — | -2.70% |
| 438 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
LayerZero - 币种排行
POL - 加密货币行情
比特现金 - 数字货币市值
Pepe - 数字货币市值
Polkadot - 加密货币行情
PAX Gold - 币种排行
Internet - 比特币
Quant - 币种排行
Tokamak - 比特币
Render - 以太坊ETH价格
Chainlink - 以太坊ETH价格
大零币 - 比特币行情
Aave - 比特币行情
Ether.fi - 数字货币市值
PancakeSwap - BTC行情
Avalanche - 比特币
QQQB - 比特币
First Digital - 币种排行
Pepe - 以太坊ETH价格
Chainlink - 比特币行情
Artificial - 比特币
Plasma - 数字货币市值
Arbitrum - 加密货币行情
Ethena - 比特币
Solana - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Raydium - 以太坊ETH价格
Ethena - 以太坊ETH价格
RWUSD - 币种排行
Official Trump - 比特币行情
Tether Gold - 数字货币市值
大零币 - 加密货币行情
Official Trump - 数字货币市值
狗币 - 比特币行情
PAX Gold - 加密货币行情
Pepe - 数字货币市值
Sky - BTC行情
莱特币 - 数字货币市值
Celo - 以太坊ETH价格
PancakeSwap - 比特币行情