24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $146.51万 | $2.06亿 | -3.66% |
| 220 |
NMRNumeraire
|
$9.84 | $10.39 | $9.73 | $87.38万 | $7,240.07万 | -1.50% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.29 | $29.26 | $26.91 | $83.28万 | $407.22万 | -2.33% |
| 397 |
METISMetis
|
$3.11 | $3.39 | $3.11 | $36.63万 | $2,689.88万 | -7.44% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$382.5 | $398.02 | $375.20 | $47.52万 | $288.71万 | -0.51% |
| 325 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $52.34万 | $2,007.20万 | -2.13% |
| 8 |
NEARNEAR Protocol
|
$4.314 | $4.81 | $4.30 | $1.18亿 | $61.78亿 | -7.98% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 345 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $47.15万 | $739.50万 | -4.00% |
| 142 |
IOSTIOST
|
$0.000779 | $0.00082 | $0.000763 | $177.63万 | $2,901.33万 | -1.77% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 257 |
HOMEHOME
|
$0.00541 | $0.00564 | $0.00533 | $74.65万 | $2,435.61万 | 0.37% |
| 474 |
AVaulta
|
$0.0882 | $0.0927 | $0.0879 | $26.12万 | $1.53亿 | -3.08% |
| 376 |
FLUXFlux
|
$0.0667 | $0.0695 | $0.0661 | $39.38万 | $2,870.37万 | 0.60% |
| 692 |
ZMBZMB
|
$99.71 | $100.48 | $96.67 | $1.81万 | — | 2.34% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$238.83 | $261.95 | $231.65 | $69.64万 | $985.47万 | -0.89% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.06万 | — | 0.00% |
| 331 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Hyperliquid - BTC行情
Sei - 币种排行
Filecoin - 币种排行
EUR - 比特币行情
Aave - 数字货币市值
Bittensor - BTC行情
Pepe - 比特币行情
Solana - 币种排行
MegaETH - BTC行情
Chainlink - 比特币行情
瑞波币 - 比特币
Ripple USD - 加密货币行情
Starknet - 比特币
大零币 - BTC行情
Worldcoin - 数字货币市值
Tokamak - 比特币
Aster - 以太坊ETH价格
Avalanche - 比特币
波场 - BTC行情
恒星币 - 数字货币市值
Aster - 以太坊ETH价格
Arbitrum - BTC行情
Arbitrum - 比特币
Pump.fun - 数字货币市值
Aave - 比特币行情
Bittensor - 数字货币市值
Starknet - 加密货币行情
Tokamak - 比特币
Artificial Inu - 比特币行情
First Digital - 比特币
Worldcoin - 数字货币市值
Nillion - 币种排行
Pump.fun - 加密货币行情
PAX Gold - 以太坊ETH价格
Starknet - 比特币行情
MarsCoin - 加密货币行情
Nillion - 加密货币行情
Ethena - BTC行情
Gram - 比特币
Starknet - 数字货币市值