24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
RUNETHORChain
|
$0.661 | $0.723 | $0.58 | $1,036.50万 | $2.04亿 | 8.90% |
| 206 |
NMRNumeraire
|
$9.2 | $10.14 | $8.60 | $176.83万 | $7,215.48万 | -6.79% |
| 350 |
IRENBIREN Limited (bStocks Tokenize
|
$24.64 | $27.86 | $24.50 | $73.54万 | $377.35万 | -10.63% |
| 342 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $76.19万 | $2,677.66万 | -8.57% |
| 433 |
WDCBWestern Digital (bStocks Token
|
$368.48 | $402.11 | $366.38 | $51.88万 | $283.39万 | -3.86% |
| 209 |
HEMIHemi
|
$0.00479 | $0.00492 | $0.00421 | $173.11万 | $2,017.48万 | 3.91% |
| 7 |
NEARNEAR Protocol
|
$4.373 | $4.69 | $3.91 | $2.67亿 | $60.99亿 | 0.02% |
| 557 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 137 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $340.61万 | $753.75万 | 20.98% |
| 208 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $174.18万 | $2,831.63万 | -8.70% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 249 |
HOMEHOME
|
$0.0053 | $0.0056 | $0.00483 | $126.72万 | $2,419.27万 | -5.19% |
| 339 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $76.52万 | $1.54亿 | -7.59% |
| 466 |
FLUXFlux
|
$0.0605 | $0.073 | $0.0579 | $45.74万 | $2,883.55万 | -8.61% |
| 690 |
ZMBZMB
|
$97.21 | $99.85 | $95.79 | $3.10万 | — | -2.17% |
| 462 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 389 |
COHRBCoherent (bStocks Tokenized St
|
$217.32 | $246.59 | $216.48 | $64.38万 | $959.43万 | -7.42% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 453 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.95万 | — | -2.70% |
| 434 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Curve DAO - BTC行情
Sui - 加密货币行情
Zama - 币种排行
USD.AI - 加密货币行情
比特现金 - 数字货币市值
Aave - 加密货币行情
Zama - 比特币行情
Shiba Inu - 加密货币行情
Internet - BTC行情
NEAR Protocol - 加密货币行情
Uniswap - 币种排行
Gitcoin - 数字货币市值
Bittensor - BTC行情
NEAR Protocol - 加密货币行情
THORChain - 数字货币市值
Ripple USD - 数字货币市值
Gitcoin - 币种排行
Pepe - 比特币
Bittensor - 以太坊ETH价格
应用链 - 以太坊ETH价格
Celestia - BTC行情
恒星币 - 数字货币市值
PancakeSwap - BTC行情
比特币
Chainlink - 数字货币市值
瑞波币 - 币种排行
艾达币 - 比特币
Artificial - BTC行情
POL - 比特币行情
World Liberty - 比特币
First Digital - BTC行情
Avalanche - 比特币
Ripple USD - 币种排行
USDC - BTC行情
艾达币 - 加密货币行情
First Digital - 以太坊ETH价格
Bittensor - 比特币
World Liberty - BTC行情
波场 - 币种排行
Curve DAO - 比特币