24H 最高$24.40
24H 最低$22.91
今日开盘$23.15
24H 成交量$14.15万
流通市值—
24H 涨跌额($0.24)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
RUNETHORChain
|
$0.673 | $0.723 | $0.58 | $1,003.26万 | $2.04亿 | 11.06% |
| 205 |
NMRNumeraire
|
$9.25 | $10.14 | $8.60 | $176.70万 | $7,215.48万 | -6.09% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.85 | $27.86 | $24.50 | $72.90万 | $377.35万 | -9.44% |
| 342 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $75.64万 | $2,677.66万 | -9.21% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$371.5 | $402.11 | $369.25 | $44.60万 | $283.39万 | -2.51% |
| 210 |
HEMIHemi
|
$0.0048 | $0.00492 | $0.00421 | $169.81万 | $2,017.48万 | 4.35% |
| 7 |
NEARNEAR Protocol
|
$4.315 | $4.69 | $3.91 | $2.66亿 | $60.99亿 | -0.78% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 137 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $336.59万 | $753.75万 | 19.58% |
| 207 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.99万 | $2,831.63万 | -7.86% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 242 |
HOMEHOME
|
$0.00533 | $0.00564 | $0.00483 | $130.51万 | $2,419.27万 | -5.16% |
| 337 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.65万 | $1.54亿 | -7.71% |
| 466 |
FLUXFlux
|
$0.0606 | $0.073 | $0.0579 | $45.35万 | $2,883.55万 | -8.18% |
| 690 |
ZMBZMB
|
$97.16 | $99.85 | $95.79 | $3.09万 | — | -2.39% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 388 |
COHRBCoherent (bStocks Tokenized St
|
$218.54 | $246.59 | $217.28 | $64.20万 | $959.43万 | -7.06% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 451 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.80万 | — | -2.70% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Ethena - 比特币
Starknet - 加密货币行情
以太坊 - 币种排行
Internet - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Hedera - 以太坊ETH价格
POL - 加密货币行情
艾达币 - 币种排行
Internet - 数字货币市值
瑞波币 - BTC行情
USD1 - 币种排行
Celestia - BTC行情
World Liberty - 比特币行情
牛来 - 币种排行
Plasma - 比特币
Ripple USD - BTC行情
Hyperliquid - 以太坊ETH价格
比特币 - 比特币行情
EUR - 以太坊ETH价格
Ethena USDe - BTC行情
Arbitrum - 以太坊ETH价格
Plasma - BTC行情
Worldcoin - 比特币行情
Sky - 加密货币行情
Pepe - 比特币
Official Trump - BTC行情
Pyth Network - BTC行情
First Digital - 数字货币市值
Hyperliquid - 以太坊ETH价格
Worldcoin - BTC行情
United Stables - 以太坊ETH价格
LayerZero - 比特币
Ethena USDe - 比特币行情
BFUSD - 币种排行
Ethena USDe - 加密货币行情
Pendle - 比特币行情
World Liberty - 币种排行
Plasma - 加密货币行情
Sei - BTC行情