24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000303
24H 成交量$542.73万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
RUNETHORChain
|
$0.67 | $0.723 | $0.58 | $1,000.13万 | $2.04亿 | 10.56% |
| 207 |
NMRNumeraire
|
$9.23 | $10.14 | $8.60 | $175.62万 | $7,215.48万 | -6.86% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.92 | $27.86 | $24.50 | $72.51万 | $377.35万 | -9.18% |
| 333 |
METISMetis
|
$2.85 | $3.32 | $2.75 | $78.02万 | $2,677.66万 | -8.95% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$371.41 | $402.11 | $369.25 | $45.41万 | $283.39万 | -2.40% |
| 216 |
HEMIHemi
|
$0.00482 | $0.00492 | $0.00421 | $163.08万 | $2,017.48万 | 5.24% |
| 7 |
NEARNEAR Protocol
|
$4.324 | $4.69 | $3.91 | $2.62亿 | $60.99亿 | -0.12% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $323.93万 | $753.75万 | 19.72% |
| 209 |
IOSTIOST
|
$0.000711 | $0.000784 | $0.0007 | $173.43万 | $2,831.63万 | -8.02% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 239 |
HOMEHOME
|
$0.00519 | $0.00564 | $0.00483 | $133.71万 | $2,419.27万 | -5.29% |
| 329 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $79.19万 | $1.54亿 | -7.40% |
| 468 |
FLUXFlux
|
$0.0601 | $0.073 | $0.0579 | $45.37万 | $2,883.55万 | -8.80% |
| 690 |
ZMBZMB
|
$96.88 | $99.85 | $95.79 | $3.00万 | — | -2.71% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 384 |
COHRBCoherent (bStocks Tokenized St
|
$218.46 | $246.59 | $217.28 | $65.60万 | $959.43万 | -7.09% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.68万 | — | -2.70% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Official Trump - 数字货币市值
World Liberty - 以太坊ETH价格
应用链 - 比特币
Ethena - 比特币
Worldcoin - BTC行情
比特币
Initia - 比特币行情
BEAMX - 以太坊ETH价格
Ether.fi - 加密货币行情
Lido DAO - 币种排行
Filecoin - 比特币
USD1 - 比特币行情
United Stables - 比特币
EUR - 数字货币市值
Sky - 数字货币市值
比特币 - BTC行情
Gitcoin - BTC行情
PAX Gold - 以太坊ETH价格
Curve DAO - 币种排行
Worldcoin - 比特币
Optimism - 以太坊ETH价格
比特币 - 加密货币行情
EUR - 以太坊ETH价格
Gram - BTC行情
比特现金 - 加密货币行情
Gitcoin - BTC行情
大零币 - 比特币
Official Trump - 数字货币市值
Aster - 数字货币市值
Celo - 数字货币市值
Ethena - 加密货币行情
Horizen - BTC行情
以太坊 - 数字货币市值
POL - 比特币行情
币安币 - 比特币行情
Filecoin - 比特币
USDC - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 币种排行
POL - 比特币行情