24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1524
24H 成交量$41.60万
流通市值$5,376.45万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $149.22万 | $2.04亿 | -1.92% |
| 342 |
NMRNumeraire
|
$9.9 | $10.26 | $9.73 | $48.28万 | $7,215.48万 | -1.79% |
| 276 |
IRENBIREN Limited (bStocks Tokenize
|
$26.08 | $29.26 | $25.95 | $67.68万 | $377.35万 | -7.52% |
| 386 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.16万 | $2,677.66万 | -3.94% |
| 409 |
WDCBWestern Digital (bStocks Token
|
$393.3 | $402.11 | $378.86 | $36.72万 | $283.39万 | -0.03% |
| 277 |
HEMIHemi
|
$0.00466 | $0.00484 | $0.00456 | $67.55万 | $2,017.48万 | -0.64% |
| 8 |
NEARNEAR Protocol
|
$4.399 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -6.56% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 396 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $37.89万 | $753.75万 | -0.67% |
| 144 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $185.10万 | $2,831.63万 | -5.53% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 202 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00539 | $95.75万 | $2,419.27万 | -0.55% |
| 435 |
AVaulta
|
$0.0895 | $0.0925 | $0.0875 | $32.41万 | $1.54亿 | -1.43% |
| 476 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $27.63万 | $2,883.55万 | -2.92% |
| 689 |
ZMBZMB
|
$97.7 | $100.31 | $95.79 | $3.17万 | — | -1.56% |
| 353 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$236.22 | $261.95 | $230.21 | $82.63万 | $959.43万 | -0.74% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.25万 | — | 0.00% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
NFP - 以太坊ETH价格
BFUSD - BTC行情
USD.AI - BTC行情
Bittensor - 加密货币行情
Tokamak - 加密货币行情
LayerZero - 以太坊ETH价格
Solana - 加密货币行情
Nillion - 以太坊ETH价格
恒星币 - 加密货币行情
Sui - 币种排行
Celestia - 加密货币行情
JasmyCoin - 比特币行情
JasmyCoin - 比特币行情
Worldcoin - 以太坊ETH价格
Official Trump - 比特币行情
Hyperliquid - 加密货币行情
Nillion - 比特币
Avalanche - BTC行情
Aave - 比特币行情
Solana - 加密货币行情
Ripple USD - 比特币
Gitcoin - 比特币行情
Bittensor - 加密货币行情
Artificial - 比特币
以太坊 - 比特币
Caldera - 币种排行
Artificial - 币种排行
Arbitrum - 数字货币市值
大零币 - 币种排行
以太坊 - 比特币
Katana - 数字货币市值
Sui - BTC行情
Pepe - 比特币行情
Zama - 比特币行情
LayerZero - 以太坊ETH价格
Caldera - BTC行情
比特币 - 比特币行情
比特现金 - 加密货币行情
NEAR Protocol - 币种排行
RWUSD - 比特币