24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $69.66万 | $2.07亿 | 1.29% |
| 195 |
NMRNumeraire
|
$10.24 | $10.39 | $9.75 | $100.38万 | $7,136.40万 | 3.85% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$28.42 | $28.76 | $25.61 | $52.53万 | $383.06万 | 10.28% |
| 357 |
METISMetis
|
$3.3 | $3.45 | $3.28 | $39.95万 | $2,730.17万 | 0.00% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.03 | $389.93 | $357.69 | $45.74万 | $277.04万 | 7.39% |
| 306 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.21万 | $1,967.31万 | 4.18% |
| 9 |
NEARNEAR Protocol
|
$4.664 | $4.81 | $4.47 | $8,676.27万 | $59.72亿 | 4.01% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 308 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $49.89万 | $698.80万 | 5.63% |
| 139 |
IOSTIOST
|
$0.000813 | $0.000839 | $0.00078 | $169.67万 | $2,885.70万 | 2.78% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 405 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $33.83万 | $2,309.09万 | 2.68% |
| 479 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.79万 | $1.51亿 | 1.78% |
| 378 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0616 | $37.57万 | $2,759.35万 | 10.37% |
| 689 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.17万 | — | -1.13% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 448 |
COHRBCoherent (bStocks Tokenized St
|
$241.9 | $243.77 | $222.66 | $27.27万 | $910.92万 | 6.25% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.00万 | — | 2.78% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Hedera - BTC行情
比特现金 - 比特币
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币
Chainlink - 加密货币行情
Chainlink - BTC行情
Vana - 加密货币行情
达世币 - 比特币
Plume - 加密货币行情
United Stables - 以太坊ETH价格
Plasma - 币种排行
Pump.fun - BTC行情
USD1 - BTC行情
Ripple USD - 比特币
Internet - 以太坊ETH价格
艾达币 - BTC行情
Internet - 比特币行情
BFUSD - 币种排行
Initia - 数字货币市值
PAX Gold - BTC行情
Plume - 以太坊ETH价格
Caldera - 比特币
Plasma - 比特币行情
波场 - 比特币行情
Starknet - 加密货币行情
Vana - 比特币
Sui - 数字货币市值
Polkadot - 以太坊ETH价格
Celo - 以太坊ETH价格
BFUSD - 比特币
狗币 - 加密货币行情
Solana - 比特币行情
Plume - 加密货币行情
PancakeSwap - 数字货币市值
First Digital - 以太坊ETH价格
Pump.fun - 加密货币行情
Brevis - BTC行情
Tutorial - 数字货币市值
波场 - BTC行情
Bubblemaps - 数字货币市值