24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.109
24H 成交量$17.52万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $64.36万 | $2.07亿 | 1.28% |
| 177 |
NMRNumeraire
|
$10.15 | $10.21 | $9.75 | $117.10万 | $7,136.40万 | 3.47% |
| 317 |
IRENBIREN Limited (bStocks Tokenize
|
$27.94 | $28.15 | $25.21 | $48.80万 | $383.06万 | 10.04% |
| 350 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $41.79万 | $2,730.17万 | 1.51% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$383.86 | $388.00 | $355.89 | $44.76万 | $277.04万 | 7.28% |
| 305 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $51.63万 | $1,967.31万 | 2.61% |
| 8 |
NEARNEAR Protocol
|
$4.733 | $4.81 | $4.39 | $9,122.75万 | $59.72亿 | 5.91% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 358 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $40.60万 | $698.80万 | 7.09% |
| 137 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $166.62万 | $2,885.70万 | -0.62% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 346 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $42.80万 | $2,309.09万 | 4.63% |
| 475 |
AVaulta
|
$0.0921 | $0.0927 | $0.0889 | $23.30万 | $1.51亿 | 2.11% |
| 486 |
FLUXFlux
|
$0.0667 | $0.0676 | $0.0613 | $21.74万 | $2,759.35万 | 7.58% |
| 686 |
ZMBZMB
|
$97.1 | $98.83 | $96.70 | $1.74万 | — | -1.36% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 436 |
COHRBCoherent (bStocks Tokenized St
|
$240.06 | $241.93 | $222.66 | $29.37万 | $910.92万 | 7.76% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.03万 | — | 0.00% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
EUR - 数字货币市值
Optimism - 数字货币市值
Hedera - 比特币行情
Tokamak - 加密货币行情
RWUSD - 比特币
Ethena - 比特币行情
Initia - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Tutorial - 数字货币市值
USD1 - 以太坊ETH价格
币安币 - 加密货币行情
Worldcoin - 币种排行
Ondo - 币种排行
以太坊 - 比特币
币安币 - 比特币行情
MegaETH - 比特币
NEAR Protocol - 币种排行
Hedera - 以太坊ETH价格
Brevis - BTC行情
恒星币 - BTC行情
Avalanche - 比特币
Celo - 比特币
Aerodrome - BTC行情
PAX Gold - 数字货币市值
Plume - BTC行情
Aptos - 币种排行
Tutorial - 数字货币市值
Gitcoin - BTC行情
MegaETH - 比特币行情
恒星币 - 比特币
Caldera - 比特币
MegaETH - BTC行情
EUR - 比特币
Hyperliquid - 加密货币行情
Injective - 比特币
Ethena - BTC行情
波场 - 加密货币行情
Filecoin - 比特币行情
莱特币 - 加密货币行情
Solana - 加密货币行情