24H 最高$0.1091
24H 最低$0.0938
今日开盘$0.107
24H 成交量$180.10万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
RUNETHORChain
|
$0.621 | $0.645 | $0.58 | $605.50万 | $2.04亿 | -0.48% |
| 281 |
NMRNumeraire
|
$9.54 | $10.14 | $9.37 | $82.09万 | $7,215.48万 | -5.45% |
| 289 |
IRENBIREN Limited (bStocks Tokenize
|
$24.79 | $28.47 | $24.64 | $79.87万 | $377.35万 | -10.67% |
| 340 |
METISMetis
|
$2.93 | $3.32 | $2.91 | $63.25万 | $2,677.66万 | -10.94% |
| 419 |
WDCBWestern Digital (bStocks Token
|
$379.46 | $402.11 | $375.27 | $45.14万 | $283.39万 | -1.40% |
| 247 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $99.28万 | $2,017.48万 | -5.71% |
| 9 |
NEARNEAR Protocol
|
$4.075 | $4.74 | $4.05 | $2.07亿 | $60.99亿 | -13.76% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $76.26万 | $753.75万 | -4.05% |
| 155 |
IOSTIOST
|
$0.000734 | $0.000812 | $0.000724 | $212.65万 | $2,831.63万 | -7.79% |
| 384 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 202 |
HOMEHOME
|
$0.00513 | $0.00564 | $0.00495 | $138.77万 | $2,419.27万 | -7.40% |
| 371 |
AVaulta
|
$0.0827 | $0.0925 | $0.0814 | $55.70万 | $1.54亿 | -9.12% |
| 496 |
FLUXFlux
|
$0.0611 | $0.0687 | $0.0611 | $33.56万 | $2,883.55万 | -10.02% |
| 687 |
ZMBZMB
|
$96.65 | $100.29 | $95.79 | $3.21万 | — | -2.53% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 369 |
COHRBCoherent (bStocks Tokenized St
|
$222.13 | $247.56 | $219.84 | $55.95万 | $959.43万 | -9.03% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.80万 | — | 0.00% |
| 392 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Hedera - 加密货币行情
Worldcoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aave - 比特币行情
Hyperliquid - 比特币行情
Pepe - 比特币
StraitsX XUSD - 加密货币行情
币安币 - BTC行情
Sui - 比特币行情
Filecoin - BTC行情
Blur - 数字货币市值
Caldera - 数字货币市值
Blur - 数字货币市值
牛来 - BTC行情
Uniswap - 比特币
Starknet - 数字货币市值
BFUSD - 比特币行情
Zama - 币种排行
Blur - 以太坊ETH价格
Lido DAO - 数字货币市值
币安币 - 加密货币行情
Tether Gold - 比特币
USD1 - 比特币
Internet - 数字货币市值
Sei - 数字货币市值
Starknet - BTC行情
Raydium - 以太坊ETH价格
波场 - 数字货币市值
RWUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Injective - 币种排行
NEAR Protocol - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Sui - BTC行情
World Liberty - 加密货币行情
Polkadot - 数字货币市值
Ether.fi - 数字货币市值
Arbitrum - 比特币
莱特币 - 加密货币行情
大零币 - 数字货币市值