24H 最高$3.78
24H 最低$3.32
今日开盘$3.461
24H 成交量$178.79万
流通市值$2,471.67万
24H 涨跌额(-$0.11)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $97.84万 | $2.05亿 | -0.79% |
| 201 |
NMRNumeraire
|
$10.06 | $10.39 | $9.95 | $94.32万 | $7,231.77万 | 0.50% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$28.06 | $28.76 | $26.91 | $54.39万 | $392.39万 | 2.48% |
| 390 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $35.41万 | $2,651.41万 | -2.37% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$392.38 | $397.28 | $366.15 | $50.79万 | $288.59万 | 2.69% |
| 359 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $40.82万 | $1,986.89万 | 0.43% |
| 10 |
NEARNEAR Protocol
|
$4.707 | $4.81 | $4.54 | $7,776.72万 | $60.58亿 | 1.03% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 287 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.27万 | $747.23万 | 3.47% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $151.24万 | $2,948.10万 | 0.89% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 399 |
HOMEHOME
|
$0.00546 | $0.00549 | $0.0053 | $34.28万 | $2,383.26万 | 2.44% |
| 489 |
AVaulta
|
$0.0908 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | 0.22% |
| 407 |
FLUXFlux
|
$0.0684 | $0.0695 | $0.065 | $33.25万 | $2,868.92万 | 5.23% |
| 693 |
ZMBZMB
|
$99.48 | $100.48 | $96.67 | $1.14万 | — | 1.77% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 449 |
COHRBCoherent (bStocks Tokenized St
|
$237.36 | $243.77 | $232.87 | $26.47万 | $939.74万 | 0.67% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.36万 | — | 0.00% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
比特现金 - 以太坊ETH价格
Quant - 数字货币市值
Plume - 币种排行
Ethena - BTC行情
Initia - 币种排行
USDC - BTC行情
Sui - 比特币行情
Ondo - 以太坊ETH价格
Pepe - 币种排行
Optimism - BTC行情
World Liberty - BTC行情
Artificial - 比特币
NEAR Protocol - 比特币
Ethena - 以太坊ETH价格
Uniswap - 币种排行
Pepe - 以太坊ETH价格
Aster - 以太坊ETH价格
Ondo - 数字货币市值
Zama - BTC行情
达世币 - 数字货币市值
波场 - 加密货币行情
大零币 - 比特币
Initia - BTC行情
Tether Gold - 比特币
Filecoin - 币种排行
比特现金 - 比特币行情
Bubblemaps - 比特币
Lorenzo - BTC行情
瑞波币 - 比特币行情
瑞波币 - 币种排行
Celo - BTC行情
狗币 - 币种排行
Caldera - 币种排行
United Stables - 以太坊ETH价格
Huma Finance - 加密货币行情
MarsCoin - 比特币行情
Lorenzo - BTC行情
以太坊 - 数字货币市值
Artificial - 加密货币行情