24H 最高$1,672.65
24H 最低$1,631.60
今日开盘$1643.58
24H 成交量$10.74万
流通市值—
24H 涨跌额($12.75)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $91.41万 | $2.05亿 | -1.27% |
| 199 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $94.89万 | $7,231.77万 | -0.40% |
| 313 |
IRENBIREN Limited (bStocks Tokenize
|
$27.38 | $28.76 | $26.91 | $50.97万 | $392.39万 | 1.22% |
| 393 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.68万 | $2,651.41万 | -3.56% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$391.43 | $394.29 | $366.15 | $51.37万 | $288.59万 | 2.43% |
| 365 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00463 | $39.11万 | $1,986.89万 | -0.64% |
| 10 |
NEARNEAR Protocol
|
$4.598 | $4.81 | $4.54 | $7,330.88万 | $60.58亿 | -0.84% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.67万 | $747.23万 | 2.08% |
| 153 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.00078 | $145.95万 | $2,948.10万 | 0.38% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 406 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.0053 | $32.91万 | $2,383.26万 | 1.88% |
| 484 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $21.16万 | $1.51亿 | -0.77% |
| 407 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.72万 | $2,868.92万 | 4.17% |
| 693 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.16万 | — | 1.44% |
| 335 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 460 |
COHRBCoherent (bStocks Tokenized St
|
$237.14 | $243.77 | $232.87 | $25.03万 | $939.74万 | 0.70% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.21万 | — | 2.78% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
United Stables - 比特币行情
NEAR Protocol - 比特币
波场 - 币种排行
Avalanche - 以太坊ETH价格
瑞波币 - BTC行情
Pepe - 比特币行情
Chainlink - 比特币行情
Plasma - 以太坊ETH价格
Raydium - 数字货币市值
PAX Gold - 币种排行
RWUSD - 以太坊ETH价格
Arbitrum - 比特币行情
Internet - 比特币
Arbitrum - 比特币行情
StraitsX XUSD - 比特币行情
Quant - 数字货币市值
Raydium - 加密货币行情
Official Trump - 比特币
Artificial Inu - 以太坊ETH价格
Gitcoin - 加密货币行情
Gitcoin - BTC行情
NFP - 比特币
达世币 - 加密货币行情
Optimism - 数字货币市值
Blur - 以太坊ETH价格
Arbitrum - BTC行情
Celo - 比特币行情
Bubblemaps - 加密货币行情
Polkadot - 比特币
USD.AI - 比特币行情
Blur - 加密货币行情
NEAR Protocol - 比特币
Bittensor - BTC行情
波场 - 比特币
First Digital - 币种排行
World Liberty - 比特币
Artificial - 以太坊ETH价格
Zama - 币种排行
恒星币 - 加密货币行情