24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
RUNETHORChain
|
$0.608 | $0.633 | $0.605 | $137.74万 | $2.06亿 | -3.65% |
| 211 |
NMRNumeraire
|
$9.82 | $10.39 | $9.79 | $92.69万 | $7,240.07万 | -2.87% |
| 230 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $29.26 | $26.91 | $81.51万 | $407.22万 | -1.83% |
| 369 |
METISMetis
|
$3.18 | $3.45 | $3.14 | $40.31万 | $2,689.88万 | -6.75% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$382.99 | $398.02 | $375.20 | $46.63万 | $288.71万 | 0.14% |
| 339 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $48.00万 | $2,007.20万 | -2.55% |
| 10 |
NEARNEAR Protocol
|
$4.461 | $4.81 | $4.43 | $8,486.80万 | $61.78亿 | -5.11% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 332 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00144 | $49.53万 | $739.50万 | -2.67% |
| 182 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000767 | $121.78万 | $2,901.33万 | -3.12% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 310 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $55.87万 | $2,435.61万 | 3.01% |
| 476 |
AVaulta
|
$0.0888 | $0.0927 | $0.088 | $25.37万 | $1.53亿 | -2.85% |
| 395 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $36.80万 | $2,870.37万 | 3.34% |
| 694 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.34万 | — | 1.92% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.55 | $261.95 | $231.65 | $65.97万 | $985.47万 | -1.63% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.33万 | — | 0.00% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
币安币 - 币种排行
Optimism - 比特币行情
Filecoin - 数字货币市值
MarsCoin - BTC行情
NEAR Protocol - 加密货币行情
Hyperliquid - 加密货币行情
恒星币 - 加密货币行情
大零币 - 比特币
Aave - 币种排行
EUR - 比特币行情
Arbitrum - 比特币行情
Celo - 数字货币市值
Initia - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Tokamak - 数字货币市值
Tutorial - 加密货币行情
波场 - BTC行情
MegaETH - 加密货币行情
QQQB - 比特币
Filecoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Optimism - 比特币行情
Polkadot - 加密货币行情
USD1 - 数字货币市值
QQQB - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Aster - 比特币行情
MarsCoin - 加密货币行情
Tokamak - 加密货币行情
Initia - 数字货币市值
MyShell - 比特币行情
Injective - 以太坊ETH价格
United Stables - 币种排行
Bubblemaps - 币种排行
Bittensor - 以太坊ETH价格
艾达币 - 比特币行情
United Stables - 数字货币市值
Tether Gold - 比特币行情
Plasma - 币种排行