24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $74.07万 | $2.07亿 | 0.80% |
| 173 |
NMRNumeraire
|
$10.03 | $10.21 | $9.68 | $116.03万 | $7,136.40万 | 3.40% |
| 380 |
IRENBIREN Limited (bStocks Tokenize
|
$27.79 | $28.00 | $25.15 | $36.63万 | $383.06万 | 8.85% |
| 351 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $40.65万 | $2,730.17万 | 1.50% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$381.18 | $388.00 | $352.81 | $43.07万 | $277.04万 | 7.29% |
| 280 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $58.28万 | $1,967.31万 | 2.39% |
| 8 |
NEARNEAR Protocol
|
$4.685 | $4.81 | $4.39 | $8,824.28万 | $59.72亿 | 5.21% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 338 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $43.17万 | $698.80万 | 4.17% |
| 120 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.000777 | $208.23万 | $2,885.70万 | -1.86% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 372 |
HOMEHOME
|
$0.00535 | $0.00542 | $0.00515 | $37.81万 | $2,309.09万 | 2.29% |
| 471 |
AVaulta
|
$0.0906 | $0.0916 | $0.0889 | $23.08万 | $1.51亿 | 0.56% |
| 501 |
FLUXFlux
|
$0.0659 | $0.0676 | $0.0613 | $20.24万 | $2,759.35万 | 6.29% |
| 685 |
ZMBZMB
|
$97.65 | $98.83 | $96.70 | $2.02万 | — | -0.29% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 443 |
COHRBCoherent (bStocks Tokenized St
|
$239.35 | $241.30 | $219.24 | $28.47万 | $910.92万 | 8.56% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Initia - 加密货币行情
大零币 - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Lorenzo - 比特币行情
Pepe - 比特币
LayerZero - 以太坊ETH价格
Tutorial - 比特币行情
Solana - 数字货币市值
Renzo - 加密货币行情
Synapse - 加密货币行情
Ripple USD - BTC行情
Midnight - 加密货币行情
Pump.fun - 加密货币行情
莱特币 - 比特币行情
Ethena - 以太坊ETH价格
Chainlink - BTC行情
Hedera - BTC行情
NEAR Protocol - 加密货币行情
Initia - 加密货币行情
Synapse - BTC行情
Haedal - 币种排行
Lorenzo - BTC行情
Animecoin - 加密货币行情
Gitcoin - 币种排行
United Stables - 比特币
Huma Finance - 加密货币行情
EUR - 比特币行情
Worldcoin - 币种排行
Quant - 比特币行情
NEAR Protocol - 比特币
Ether.fi - 比特币
Nillion - 以太坊ETH价格
Filecoin - 加密货币行情
USD1 - 比特币行情
Celo - 数字货币市值
Bittensor - 币种排行
PancakeSwap - 以太坊ETH价格
PancakeSwap - 币种排行
Gitcoin - 比特币行情
币安币 - 数字货币市值