24H 最高$0.00416
24H 最低$0.00328
今日开盘$0.00399
24H 成交量$82.35万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
RUNETHORChain
|
$0.685 | $0.723 | $0.58 | $959.33万 | $2.04亿 | 12.11% |
| 209 |
NMRNumeraire
|
$9.06 | $10.14 | $8.60 | $171.52万 | $7,215.48万 | -9.76% |
| 367 |
IRENBIREN Limited (bStocks Tokenize
|
$25 | $27.86 | $24.50 | $67.39万 | $377.35万 | -9.19% |
| 344 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $74.56万 | $2,677.66万 | -9.46% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$374.8 | $402.11 | $369.25 | $43.58万 | $283.39万 | -2.92% |
| 257 |
HEMIHemi
|
$0.00457 | $0.00484 | $0.00421 | $113.77万 | $2,017.48万 | -2.35% |
| 9 |
NEARNEAR Protocol
|
$4.193 | $4.69 | $3.91 | $2.35亿 | $60.99亿 | -6.64% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 175 |
SOPHSophon
|
$0.00171 | $0.00179 | $0.00118 | $216.26万 | $753.75万 | 16.33% |
| 182 |
IOSTIOST
|
$0.00072 | $0.000812 | $0.0007 | $203.50万 | $2,831.63万 | -8.16% |
| 425 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 236 |
HOMEHOME
|
$0.0052 | $0.00564 | $0.00483 | $136.19万 | $2,419.27万 | -6.48% |
| 337 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.01万 | $1.54亿 | -8.74% |
| 441 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $49.00万 | $2,883.55万 | -11.41% |
| 690 |
ZMBZMB
|
$96.53 | $100.11 | $95.79 | $3.05万 | — | -3.49% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 357 |
COHRBCoherent (bStocks Tokenized St
|
$220.89 | $246.59 | $217.28 | $69.99万 | $959.43万 | -7.88% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 460 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.27万 | — | -2.70% |
| 430 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Chainlink - 比特币
Celestia - 以太坊ETH价格
瑞波币 - BTC行情
Starknet - 比特币行情
Tokamak - 比特币行情
比特币 - 加密货币行情
Official Trump - 比特币行情
Pump.fun - 币种排行
NEAR Protocol - 比特币
POL - 币种排行
Aster - BTC行情
Quant - BTC行情
艾达币 - 以太坊ETH价格
Filecoin - 比特币
大零币 - 数字货币市值
USD1 - 比特币行情
Sui - 比特币
Initia - 比特币行情
以太坊 - BTC行情
Starknet - 币种排行
THORChain - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Polkadot - 比特币行情
RWUSD - BTC行情
Ondo - 数字货币市值
大零币 - 比特币
Gitcoin - 加密货币行情
Injective - 以太坊ETH价格
THORChain - 数字货币市值
Plasma - 数字货币市值
USDC - 比特币行情
Raydium - 比特币
Pepe - 比特币
Bittensor - 币种排行
Lido DAO - 以太坊ETH价格
World Liberty - 比特币
Celestia - 以太坊ETH价格
Celestia - 数字货币市值
First Digital - 数字货币市值
Bittensor - 比特币行情