24H 最高$3.02
24H 最低$2.90
今日开盘$2.97
24H 成交量$1.08万
流通市值—
24H 涨跌额(-$0.03)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.49万 | $2.07亿 | -0.64% |
| 196 |
NMRNumeraire
|
$10.1 | $10.39 | $9.90 | $98.06万 | $7,136.40万 | 1.71% |
| 295 |
IRENBIREN Limited (bStocks Tokenize
|
$27.15 | $28.76 | $26.81 | $53.67万 | $383.06万 | -0.07% |
| 391 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $35.67万 | $2,730.17万 | -2.40% |
| 324 |
WDCBWestern Digital (bStocks Token
|
$390.13 | $390.45 | $366.15 | $47.18万 | $277.04万 | 1.80% |
| 349 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.0046 | $40.67万 | $1,967.31万 | 0.65% |
| 10 |
NEARNEAR Protocol
|
$4.612 | $4.81 | $4.51 | $8,461.88万 | $59.72亿 | 1.61% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 288 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.51万 | $698.80万 | 3.45% |
| 148 |
IOSTIOST
|
$0.000814 | $0.000839 | $0.00078 | $151.30万 | $2,885.70万 | 2.78% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 429 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $29.95万 | $2,309.09万 | 1.32% |
| 490 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.09万 | $1.51亿 | 0.56% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $33.86万 | $2,759.35万 | 1.81% |
| 693 |
ZMBZMB
|
$99.88 | $100.48 | $96.67 | $1.24万 | — | 1.64% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 463 |
COHRBCoherent (bStocks Tokenized St
|
$235.63 | $243.77 | $231.14 | $24.94万 | $910.92万 | 1.71% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 619 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.88万 | — | -2.70% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
以太坊 - 币种排行
Artificial Inu - 加密货币行情
Polkadot - 比特币行情
Filecoin - 比特币行情
Huma Finance - 币种排行
USD1 - 比特币
Aptos - 以太坊ETH价格
恒星币 - 比特币
Arbitrum - 数字货币市值
PAX Gold - 比特币行情
Arbitrum - 币种排行
Tether Gold - 加密货币行情
狗币 - 比特币行情
币安币 - 币种排行
Haedal - 币种排行
Tokamak - 比特币
Tutorial - BTC行情
Nillion - BTC行情
Worldcoin - BTC行情
Huma Finance - 比特币
MegaETH - 加密货币行情
MarsCoin - 加密货币行情
Tokamak - 数字货币市值
Zama - BTC行情
达世币 - 比特币
Caldera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特币 - 加密货币行情
Filecoin - 以太坊ETH价格
艾达币 - BTC行情
Polkadot - BTC行情
EUR - 比特币
Official Trump - 数字货币市值
比特现金 - 比特币
Internet - 以太坊ETH价格
Midnight - 加密货币行情
Ondo - 以太坊ETH价格
Aerodrome - 数字货币市值
Ethena - 币种排行
Starknet - 以太坊ETH价格