24H 最高$0.00683
24H 最低$0.00646
今日开盘$0.0065
24H 成交量$155.03万
流通市值$463.56万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.27万 | $2.05亿 | -0.95% |
| 209 |
NMRNumeraire
|
$10.1 | $10.39 | $9.95 | $95.54万 | $7,231.77万 | 1.41% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.92 | $29.26 | $26.91 | $66.85万 | $392.39万 | 1.42% |
| 372 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $38.98万 | $2,651.41万 | -1.78% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$386.65 | $398.02 | $373.52 | $44.18万 | $288.59万 | 2.82% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.90万 | $1,986.89万 | 0.21% |
| 10 |
NEARNEAR Protocol
|
$4.74 | $4.81 | $4.54 | $7,639.63万 | $60.58亿 | 0.85% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 296 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.93万 | $747.23万 | -0.67% |
| 152 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000782 | $153.89万 | $2,948.10万 | 1.02% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 397 |
HOMEHOME
|
$0.00554 | $0.00556 | $0.0053 | $35.24万 | $2,383.26万 | 4.33% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.67万 | $1.51亿 | 1.00% |
| 406 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.73万 | $2,868.92万 | 1.96% |
| 694 |
ZMBZMB
|
$98.94 | $100.48 | $96.67 | $1.12万 | — | 1.21% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 291 |
COHRBCoherent (bStocks Tokenized St
|
$246.72 | $261.95 | $231.65 | $57.45万 | $939.74万 | 4.83% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 611 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.18万 | — | -2.70% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Tokamak - 比特币行情
Huma Finance - 币种排行
MyShell - 加密货币行情
NFP - 比特币
United Stables - 币种排行
LayerZero - 比特币行情
StraitsX XUSD - BTC行情
Artificial Inu - BTC行情
Plume - 以太坊ETH价格
瑞波币 - BTC行情
LITEB - BTC行情
Starknet - 比特币行情
Polkadot - 数字货币市值
PAX Gold - 币种排行
MegaETH - 币种排行
比特现金 - BTC行情
Chainlink - BTC行情
Celo - 币种排行
艾达币 - 币种排行
大零币 - BTC行情
Pump.fun - 比特币行情
United Stables - 币种排行
Worldcoin - 加密货币行情
狗币 - 以太坊ETH价格
Artificial - 比特币行情
Worldcoin - 比特币行情
莱特币 - 数字货币市值
Celestia - 比特币行情
Aster - 比特币行情
Huma Finance - 比特币行情
MyShell - 比特币行情
Blur - 加密货币行情
Pump.fun - 币种排行
PAX Gold - 比特币
Tutorial - 以太坊ETH价格
Polkadot - BTC行情
Shiba Inu - 加密货币行情
Nillion - BTC行情
Quant - 以太坊ETH价格
币安币 - BTC行情